點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佳大 (2033) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 14.6%
10日大漲率 9.8%
20日大漲率 4.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
15.60
2026-05-28
0
2
-2
15.25
2026-05-27
1
0
1
15.10
2026-05-20
0
1
-1
15.15
2026-05-19
1
0
1
15.00
2026-05-14
1
2
-1
15.00
2026-05-05
1
0
1
15.30
2026-03-31
1
0
1
15.35
2026-03-20
0
1
-1
15.60
2026-03-17
2
0
2
16.35
2026-03-13
1
1
0
16.20
2026-03-12
0
1
-1
16.00
2026-03-10
1
0
1
15.90
2026-03-05
0
1
-1
16.25
2026-02-25
0
1
-1
16.60
2026-02-06
0
1
-1
16.10
2026-02-05
1
0
1
16.45
2026-01-23
0
1
-1
15.95
2026-01-22
0
10
-10
15.85
2026-01-20
2
0
2
16.15
2025-12-02
0
1
-1
15.65
2025-11-26
1
2
-1
15.60
2025-11-14
0
1
-1
15.45
2025-11-06
0
1
-1
15.60
2025-11-04
0
1
-1
15.60
2025-10-27
0
1
-1
16.00
2025-10-09
0
1
-1
18.00
2025-09-22
1
1
0
17.65
2025-09-19
1
1
0
17.65
2025-09-18
0
1
-1
17.65
2025-09-17
1
1
0
17.55
2025-09-16
1
0
1
17.50
2025-09-15
0
1
-1
17.60
2025-08-28
0
1
-1
16.35
2025-08-27
1
0
1
16.30
2025-08-21
0
7
-7
16.20
2025-08-13
1
0
1
16.15
2025-08-04
1
2
-1
15.30
2025-07-21
1
1
0
15.35
2025-07-18
2
1
1
15.20
2025-07-15
2
2
0
15.35
2025-07-14
1
0
1
15.45
2025-07-07
1
2
-1
15.50
2025-07-04
2
0
2
16.05
2025-06-30
2
1
1
16.40
2025-06-25
1
2
-1
16.30
2025-06-23
2
0
2
16.70
2025-06-20
1
1
0
17.20
2025-06-19
1
1
0
17.20
2025-06-18
0
1
-1
17.40
2025-06-17
3
1
2
17.25
2025-06-12
1
1
0
17.95
2025-06-05
0
2
-2
17.65
2025-06-04
1
0
1
17.55
2025-06-03
1
0
1
17.35
2025-05-16
1
2
-1
18.30
2025-04-18
1
0
1
17.95
2024-07-26
0
1
-1
15.40
2024-07-23
2
1
1
15.45
2024-07-02
1
0
1
15.20
2024-06-27
0
1
-1
15.35
2024-06-25
1
2
-1
15.35
2024-06-17
0
3
-3
15.85
2024-06-14
0
9
-9
15.65
2024-06-13
0
1
-1
15.20
2024-06-12
3
0
3
15.15
2024-06-11
2
0
2
15.45
2024-06-06
4
0
4
15.45
合計 58 81 -23