| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
23.60
|
|
2026-06-04
|
0
|
2
|
-2
|
23.00
|
|
2026-06-03
|
4
|
6
|
-2
|
22.85
|
|
2026-06-02
|
5
|
2
|
3
|
22.80
|
|
2026-06-01
|
15
|
10
|
5
|
23.20
|
|
2026-05-28
|
0
|
21
|
-21
|
22.90
|
|
2026-05-27
|
10
|
1
|
9
|
20.85
|
|
2026-05-26
|
5
|
2
|
3
|
21.20
|
|
2026-05-22
|
5
|
3
|
2
|
22.30
|
|
2026-05-21
|
0
|
5
|
-5
|
22.30
|
|
2026-05-19
|
1
|
1
|
0
|
20.70
|
|
2026-05-12
|
0
|
1
|
-1
|
20.95
|
|
2026-05-06
|
2
|
0
|
2
|
21.15
|
|
2026-05-04
|
4
|
2
|
2
|
21.00
|
|
2026-04-30
|
1
|
0
|
1
|
21.40
|
|
2026-04-29
|
2
|
1
|
1
|
21.65
|
|
2026-04-27
|
3
|
0
|
3
|
21.70
|
|
2026-04-23
|
3
|
0
|
3
|
22.05
|
|
2026-04-22
|
0
|
2
|
-2
|
22.15
|
|
2026-04-21
|
3
|
0
|
3
|
22.20
|
|
2026-04-16
|
1
|
2
|
-1
|
22.45
|
|
2026-04-15
|
1
|
0
|
1
|
22.25
|
|
2026-04-10
|
0
|
1
|
-1
|
22.35
|
|
2026-04-08
|
0
|
2
|
-2
|
22.35
|
|
2026-04-02
|
1
|
2
|
-1
|
22.60
|
|
2026-04-01
|
1
|
0
|
1
|
22.55
|
|
2026-03-31
|
1
|
3
|
-2
|
22.75
|
|
2026-03-30
|
2
|
1
|
1
|
22.10
|
|
2026-03-27
|
3
|
0
|
3
|
22.25
|
|
2026-03-26
|
1
|
2
|
-1
|
22.30
|
|
2026-03-19
|
2
|
0
|
2
|
22.55
|
|
2026-03-18
|
4
|
1
|
3
|
22.70
|
|
2026-03-17
|
2
|
1
|
1
|
22.65
|
|
2026-03-16
|
1
|
0
|
1
|
22.70
|
|
2026-03-12
|
1
|
0
|
1
|
23.05
|
|
2026-03-11
|
0
|
1
|
-1
|
23.05
|
|
2026-03-06
|
2
|
2
|
0
|
22.95
|
|
2026-03-03
|
3
|
2
|
1
|
23.40
|
|
2026-03-02
|
5
|
3
|
2
|
23.50
|
|
2026-02-25
|
0
|
5
|
-5
|
23.30
|
|
2026-02-24
|
2
|
1
|
1
|
22.90
|
|
2026-02-11
|
0
|
3
|
-3
|
23.00
|
|
2026-02-09
|
9
|
4
|
5
|
22.15
|
|
2026-02-06
|
3
|
2
|
1
|
22.25
|
|
2026-02-05
|
1
|
0
|
1
|
22.55
|
|
2026-02-03
|
2
|
2
|
0
|
22.65
|
|
2026-01-30
|
1
|
0
|
1
|
22.60
|
|
2026-01-29
|
1
|
0
|
1
|
22.85
|
|
2026-01-22
|
3
|
0
|
3
|
23.25
|
|
2026-01-21
|
0
|
2
|
-2
|
23.25
|
|
2026-01-15
|
6
|
0
|
6
|
23.30
|
|
2026-01-14
|
1
|
0
|
1
|
23.65
|
|
2026-01-13
|
1
|
0
|
1
|
23.95
|
|
2026-01-07
|
0
|
1
|
-1
|
24.00
|
|
2026-01-05
|
1
|
2
|
-1
|
24.10
|
|
2025-12-31
|
6
|
0
|
6
|
24.00
|
|
2025-12-30
|
1
|
0
|
1
|
24.20
|
|
2025-12-26
|
0
|
2
|
-2
|
24.45
|
|
2025-12-22
|
0
|
6
|
-6
|
24.40
|
|
2025-12-18
|
1
|
1
|
0
|
23.55
|
|
2025-12-10
|
5
|
1
|
4
|
23.50
|
|
2025-12-03
|
6
|
0
|
6
|
23.90
|
|
2025-12-01
|
0
|
1
|
-1
|
23.80
|
|
2025-11-28
|
3
|
0
|
3
|
23.95
|
|
2025-11-26
|
2
|
0
|
2
|
24.00
|
|
2025-11-25
|
2
|
2
|
0
|
24.25
|
|
2025-11-24
|
1
|
1
|
0
|
24.20
|
|
2025-11-11
|
0
|
2
|
-2
|
24.00
|
|
2025-11-10
|
1
|
0
|
1
|
23.90
|
|
2025-10-30
|
6
|
1
|
5
|
25.05
|
|
2025-10-29
|
1
|
0
|
1
|
25.50
|
|
2025-10-28
|
3
|
0
|
3
|
25.55
|
|
2025-10-27
|
1
|
0
|
1
|
25.90
|
|
2025-10-23
|
6
|
1
|
5
|
25.70
|
|
2025-10-20
|
3
|
0
|
3
|
26.10
|
|
2025-10-17
|
3
|
1
|
2
|
26.50
|
|
2025-10-15
|
0
|
14
|
-14
|
27.05
|
|
2025-10-14
|
7
|
0
|
7
|
25.40
|
|
2025-10-09
|
4
|
7
|
-3
|
26.70
|
|
2025-10-07
|
3
|
3
|
0
|
26.45
|
|
2025-10-03
|
4
|
0
|
4
|
26.30
|
|
2025-10-02
|
3
|
6
|
-3
|
26.65
|
|
2025-09-26
|
0
|
3
|
-3
|
25.85
|
|
2025-09-25
|
3
|
0
|
3
|
26.65
|
|
2025-09-23
|
0
|
3
|
-3
|
26.40
|
|
2025-09-19
|
2
|
0
|
2
|
26.10
|
|
2025-09-16
|
0
|
6
|
-6
|
24.75
|
|
2025-09-15
|
0
|
4
|
-4
|
25.05
|
|
2025-09-10
|
2
|
1
|
1
|
23.45
|
|
2025-09-09
|
1
|
0
|
1
|
23.65
|
|
2025-09-03
|
0
|
4
|
-4
|
23.90
|
|
2025-09-01
|
1
|
0
|
1
|
23.90
|
|
2025-08-28
|
0
|
4
|
-4
|
24.25
|
|
2025-08-26
|
2
|
0
|
2
|
23.95
|
|
2025-08-21
|
1
|
2
|
-1
|
24.50
|
|
2025-08-19
|
3
|
0
|
3
|
24.15
|
|
2025-08-18
|
2
|
0
|
2
|
24.60
|
|
2025-08-15
|
3
|
0
|
3
|
24.75
|
|
2025-08-14
|
4
|
0
|
4
|
25.10
|
|
2025-08-12
|
0
|
3
|
-3
|
25.75
|
|
2025-08-06
|
1
|
1
|
0
|
26.00
|
|
2025-08-04
|
1
|
0
|
1
|
26.05
|
|
2025-07-31
|
2
|
0
|
2
|
26.75
|
|
2025-07-29
|
0
|
3
|
-3
|
26.80
|
|
2025-07-28
|
2
|
0
|
2
|
25.55
|
|
2025-07-21
|
1
|
0
|
1
|
25.50
|
|
2025-07-09
|
4
|
0
|
4
|
25.60
|
|
2025-06-03
|
0
|
1
|
-1
|
28.40
|
|
2025-05-15
|
2
|
0
|
2
|
29.95
|
|
2025-05-12
|
5
|
0
|
5
|
30.65
|
|
2024-07-31
|
1
|
0
|
1
|
26.05
|
|
2024-07-30
|
7
|
0
|
7
|
26.05
|
|
2024-07-12
|
3
|
0
|
3
|
28.15
|
|
2024-07-10
|
1
|
0
|
1
|
28.20
|
|
2024-07-09
|
3
|
0
|
3
|
28.35
|
|
2024-07-02
|
0
|
1
|
-1
|
27.65
|
|
2024-06-28
|
1
|
0
|
1
|
28.10
|
|
2024-06-27
|
3
|
0
|
3
|
28.15
|
|
2024-06-21
|
0
|
1
|
-1
|
27.30
|
|
2024-06-20
|
0
|
1
|
-1
|
27.20
|
|
2024-06-19
|
1
|
0
|
1
|
27.00
|
|
2024-06-14
|
1
|
0
|
1
|
27.45
|
| 合計 | 261 | 195 | 66 | |
