| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
5
|
-4
|
36.80
|
|
2026-07-03
|
0
|
10
|
-10
|
46.00
|
|
2026-07-02
|
0
|
13
|
-13
|
44.45
|
|
2026-07-01
|
11
|
0
|
11
|
43.55
|
|
2026-06-30
|
0
|
6
|
-6
|
44.25
|
|
2026-06-29
|
11
|
0
|
11
|
43.65
|
|
2026-06-24
|
2
|
14
|
-12
|
44.85
|
|
2026-05-25
|
7
|
0
|
7
|
38.70
|
|
2026-05-19
|
6
|
0
|
6
|
37.45
|
|
2026-04-30
|
8
|
0
|
8
|
32.80
|
|
2026-04-24
|
7
|
0
|
7
|
32.20
|
|
2026-04-20
|
9
|
0
|
9
|
32.00
|
|
2026-04-01
|
0
|
3
|
-3
|
29.95
|
|
2026-03-25
|
0
|
4
|
-4
|
30.40
|
|
2026-03-18
|
0
|
2
|
-2
|
31.10
|
|
2026-03-05
|
0
|
13
|
-13
|
30.80
|
|
2026-02-11
|
0
|
7
|
-7
|
30.20
|
|
2026-02-06
|
6
|
0
|
6
|
29.80
|
|
2026-02-05
|
8
|
1
|
7
|
30.10
|
|
2026-02-04
|
0
|
3
|
-3
|
30.15
|
|
2026-01-26
|
0
|
8
|
-8
|
30.35
|
|
2026-01-16
|
6
|
0
|
6
|
30.95
|
|
2026-01-15
|
8
|
0
|
8
|
31.40
|
|
2026-01-14
|
0
|
8
|
-8
|
31.95
|
|
2026-01-09
|
0
|
1
|
-1
|
30.60
|
|
2026-01-07
|
0
|
4
|
-4
|
30.55
|
|
2026-01-05
|
10
|
0
|
10
|
30.30
|
|
2025-12-31
|
2
|
0
|
2
|
30.70
|
|
2025-12-30
|
4
|
2
|
2
|
30.90
|
|
2025-12-24
|
2
|
0
|
2
|
30.30
|
|
2025-12-23
|
1
|
0
|
1
|
30.50
|
|
2025-12-22
|
0
|
8
|
-8
|
30.30
|
|
2025-12-18
|
1
|
0
|
1
|
30.10
|
|
2025-12-17
|
2
|
4
|
-2
|
30.25
|
|
2025-12-12
|
0
|
5
|
-5
|
30.15
|
|
2025-12-11
|
10
|
0
|
10
|
30.10
|
|
2025-12-10
|
0
|
2
|
-2
|
30.75
|
|
2025-12-08
|
2
|
0
|
2
|
30.95
|
|
2025-12-03
|
0
|
2
|
-2
|
30.80
|
|
2025-11-25
|
0
|
8
|
-8
|
30.50
|
|
2025-11-20
|
0
|
3
|
-3
|
30.10
|
|
2025-11-03
|
0
|
4
|
-4
|
35.60
|
|
2025-09-26
|
6
|
0
|
6
|
33.35
|
|
2025-08-29
|
3
|
0
|
3
|
31.10
|
|
2025-08-15
|
7
|
0
|
7
|
31.45
|
|
2025-08-06
|
0
|
3
|
-3
|
28.15
|
|
2025-08-05
|
0
|
5
|
-5
|
27.95
|
|
2025-08-04
|
0
|
3
|
-3
|
27.40
|
|
2025-07-25
|
0
|
1
|
-1
|
29.05
|
|
2025-07-24
|
0
|
5
|
-5
|
29.25
|
|
2025-07-23
|
0
|
3
|
-3
|
28.80
|
|
2025-07-14
|
1
|
0
|
1
|
28.55
|
|
2025-07-09
|
0
|
2
|
-2
|
28.85
|
|
2025-07-03
|
0
|
1
|
-1
|
28.30
|
|
2025-07-02
|
0
|
1
|
-1
|
28.15
|
|
2025-06-30
|
2
|
0
|
2
|
27.95
|
|
2025-06-25
|
0
|
2
|
-2
|
28.35
|
|
2025-06-24
|
0
|
4
|
-4
|
28.15
|
|
2025-06-13
|
6
|
0
|
6
|
28.70
|
|
2025-06-05
|
3
|
0
|
3
|
29.45
|
|
2025-06-03
|
0
|
1
|
-1
|
29.60
|
|
2025-05-22
|
5
|
0
|
5
|
29.95
|
|
2025-05-19
|
6
|
0
|
6
|
30.10
|
|
2025-05-14
|
0
|
9
|
-9
|
31.25
|
|
2025-05-13
|
0
|
4
|
-4
|
30.45
|
|
2025-04-23
|
0
|
25
|
-25
|
28.65
|
|
2025-04-10
|
0
|
3
|
-3
|
26.95
|
|
2025-03-20
|
0
|
4
|
-4
|
32.50
|
|
2025-03-03
|
2
|
0
|
2
|
31.00
|
|
2025-02-27
|
2
|
0
|
2
|
31.35
|
|
2025-02-25
|
1
|
0
|
1
|
31.40
|
|
2025-02-24
|
2
|
0
|
2
|
31.25
|
|
2025-02-21
|
31
|
0
|
31
|
31.50
|
|
2025-02-17
|
1
|
0
|
1
|
31.25
|
|
2025-02-14
|
2
|
0
|
2
|
31.25
|
|
2025-02-10
|
2
|
0
|
2
|
30.90
|
|
2025-02-06
|
2
|
0
|
2
|
30.30
|
|
2025-02-05
|
0
|
1
|
-1
|
30.35
|
|
2025-02-04
|
1
|
4
|
-3
|
30.20
|
|
2025-02-03
|
1
|
0
|
1
|
29.60
|
|
2025-01-21
|
1
|
0
|
1
|
29.60
|
|
2025-01-20
|
0
|
1
|
-1
|
29.65
|
|
2025-01-09
|
3
|
0
|
3
|
30.90
|
|
2025-01-07
|
1
|
0
|
1
|
31.65
|
|
2024-12-31
|
0
|
2
|
-2
|
31.30
|
|
2024-11-25
|
0
|
1
|
-1
|
31.80
|
|
2024-09-13
|
0
|
1
|
-1
|
32.50
|
|
2024-08-26
|
0
|
9
|
-9
|
33.35
|
| 合計 | 215 | 235 | -20 | |
