| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
1
|
0
|
1
|
20.90
|
|
2026-07-20
|
0
|
2
|
-2
|
20.80
|
|
2026-07-16
|
1
|
0
|
1
|
22.25
|
|
2026-07-15
|
0
|
2
|
-2
|
22.40
|
|
2026-07-14
|
4
|
0
|
4
|
21.80
|
|
2026-06-30
|
0
|
2
|
-2
|
22.20
|
|
2026-06-29
|
0
|
3
|
-3
|
21.85
|
|
2026-05-08
|
0
|
3
|
-3
|
20.35
|
|
2026-05-06
|
2
|
0
|
2
|
20.05
|
|
2026-04-30
|
0
|
5
|
-5
|
20.50
|
|
2026-04-29
|
0
|
1
|
-1
|
20.40
|
|
2026-04-16
|
0
|
3
|
-3
|
20.20
|
|
2026-04-13
|
2
|
0
|
2
|
19.35
|
|
2026-04-08
|
0
|
1
|
-1
|
19.60
|
|
2026-03-25
|
0
|
1
|
-1
|
20.60
|
|
2026-03-23
|
2
|
0
|
2
|
20.40
|
|
2026-03-10
|
1
|
0
|
1
|
20.75
|
|
2026-03-02
|
0
|
2
|
-2
|
21.95
|
|
2026-02-23
|
0
|
2
|
-2
|
22.05
|
|
2026-02-06
|
3
|
0
|
3
|
22.10
|
|
2026-01-26
|
10
|
5
|
5
|
24.15
|
|
2026-01-20
|
1
|
6
|
-5
|
22.65
|
|
2026-01-14
|
0
|
4
|
-4
|
21.50
|
|
2026-01-09
|
2
|
0
|
2
|
21.05
|
|
2026-01-07
|
0
|
2
|
-2
|
21.60
|
|
2026-01-05
|
3
|
0
|
3
|
21.60
|
|
2026-01-02
|
0
|
2
|
-2
|
22.00
|
|
2025-12-30
|
0
|
1
|
-1
|
21.30
|
|
2025-12-26
|
4
|
0
|
4
|
21.35
|
|
2025-12-24
|
1
|
0
|
1
|
21.60
|
|
2025-12-22
|
0
|
3
|
-3
|
21.80
|
|
2025-12-19
|
0
|
1
|
-1
|
21.35
|
|
2025-12-18
|
3
|
0
|
3
|
21.35
|
|
2025-12-15
|
0
|
4
|
-4
|
21.75
|
|
2025-12-12
|
0
|
1
|
-1
|
21.55
|
|
2025-12-10
|
2
|
0
|
2
|
22.05
|
|
2025-12-09
|
2
|
0
|
2
|
22.20
|
|
2025-11-25
|
0
|
1
|
-1
|
20.40
|
|
2025-11-20
|
0
|
3
|
-3
|
20.25
|
|
2025-11-19
|
2
|
0
|
2
|
20.10
|
|
2025-11-14
|
2
|
0
|
2
|
22.30
|
|
2025-11-12
|
0
|
1
|
-1
|
22.55
|
|
2025-10-31
|
0
|
1
|
-1
|
23.00
|
|
2025-10-17
|
0
|
0
|
0
|
22.80
|
|
2025-10-14
|
1
|
0
|
1
|
23.00
|
|
2025-10-03
|
0
|
1
|
-1
|
23.40
|
|
2025-09-30
|
0
|
2
|
-2
|
23.05
|
|
2025-09-22
|
0
|
1
|
-1
|
24.15
|
|
2025-09-15
|
0
|
2
|
-2
|
24.25
|
|
2025-09-10
|
3
|
0
|
3
|
24.50
|
|
2025-09-05
|
1
|
0
|
1
|
25.50
|
|
2025-08-15
|
2
|
0
|
2
|
22.60
|
|
2025-08-14
|
1
|
0
|
1
|
22.95
|
|
2025-08-05
|
0
|
1
|
-1
|
23.15
|
|
2025-07-31
|
1
|
0
|
1
|
22.60
|
|
2025-07-30
|
0
|
1
|
-1
|
22.70
|
|
2025-07-28
|
1
|
0
|
1
|
22.60
|
|
2025-07-23
|
0
|
1
|
-1
|
22.80
|
|
2025-07-22
|
2
|
0
|
2
|
22.40
|
|
2025-07-21
|
0
|
0
|
0
|
23.45
|
|
2025-07-17
|
0
|
1
|
-1
|
23.05
|
|
2025-07-14
|
0
|
1
|
-1
|
22.05
|
|
2025-07-09
|
0
|
1
|
-1
|
21.70
|
|
2025-07-04
|
1
|
0
|
1
|
22.30
|
|
2025-07-03
|
0
|
1
|
-1
|
22.90
|
|
2025-06-30
|
2
|
0
|
2
|
22.95
|
|
2025-06-26
|
2
|
0
|
2
|
23.20
|
|
2025-06-24
|
0
|
5
|
-5
|
22.80
|
|
2025-06-17
|
0
|
1
|
-1
|
23.30
|
|
2025-06-10
|
0
|
1
|
-1
|
24.50
|
|
2025-06-02
|
3
|
0
|
3
|
25.95
|
|
2025-05-28
|
1
|
0
|
1
|
26.60
|
|
2025-05-22
|
1
|
0
|
1
|
27.90
|
|
2025-05-21
|
0
|
2
|
-2
|
28.00
|
|
2025-05-19
|
2
|
0
|
2
|
26.70
|
|
2025-05-15
|
1
|
0
|
1
|
27.10
|
|
2025-05-14
|
0
|
1
|
-1
|
27.40
|
|
2025-05-12
|
0
|
4
|
-4
|
27.30
|
|
2025-05-05
|
4
|
0
|
4
|
25.55
|
|
2025-04-25
|
0
|
1
|
-1
|
24.90
|
|
2025-04-24
|
1
|
0
|
1
|
24.90
|
|
2025-04-23
|
0
|
4
|
-4
|
25.15
|
|
2025-04-21
|
2
|
0
|
2
|
23.90
|
|
2025-04-18
|
2
|
0
|
2
|
24.80
|
|
2025-04-15
|
0
|
3
|
-3
|
25.35
|
|
2025-04-11
|
1
|
4
|
-3
|
23.55
|
|
2025-04-10
|
0
|
4
|
-4
|
24.25
|
|
2025-04-07
|
1
|
0
|
1
|
27.20
|
|
2025-03-13
|
2
|
0
|
2
|
32.75
|
|
2025-03-10
|
0
|
3
|
-3
|
34.05
|
|
2025-02-06
|
0
|
2
|
-2
|
33.80
|
|
2024-11-15
|
1
|
0
|
1
|
30.90
|
|
2024-10-17
|
0
|
1
|
-1
|
30.95
|
|
2024-10-07
|
0
|
1
|
-1
|
31.95
|
|
2024-09-19
|
0
|
3
|
-3
|
32.65
|
|
2024-08-23
|
2
|
0
|
2
|
30.65
|
|
2024-08-12
|
0
|
2
|
-2
|
31.45
|
|
2024-08-09
|
0
|
1
|
-1
|
31.05
|
|
2024-08-07
|
0
|
2
|
-2
|
31.20
|
|
2024-08-02
|
5
|
0
|
5
|
34.85
|
| 合計 | 94 | 120 | -26 | |
