| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
6
|
-2
|
15.25
|
|
2026-06-04
|
0
|
6
|
-6
|
15.40
|
|
2026-06-03
|
0
|
18
|
-18
|
15.50
|
|
2026-06-02
|
0
|
34
|
-34
|
15.10
|
|
2026-06-01
|
0
|
6
|
-6
|
14.65
|
|
2026-05-27
|
5
|
0
|
5
|
14.30
|
|
2026-05-21
|
10
|
0
|
10
|
14.60
|
|
2026-05-18
|
1
|
0
|
1
|
14.70
|
|
2026-05-15
|
0
|
24
|
-24
|
14.70
|
|
2026-05-14
|
10
|
0
|
10
|
14.70
|
|
2026-05-13
|
10
|
1
|
9
|
15.15
|
|
2026-05-12
|
12
|
0
|
12
|
15.40
|
|
2026-05-07
|
10
|
0
|
10
|
15.75
|
|
2026-05-06
|
10
|
0
|
10
|
16.05
|
|
2026-05-04
|
10
|
0
|
10
|
16.10
|
|
2026-04-30
|
0
|
9
|
-9
|
16.35
|
|
2026-04-29
|
0
|
15
|
-15
|
16.25
|
|
2026-04-28
|
29
|
2
|
27
|
16.50
|
|
2026-04-27
|
5
|
12
|
-7
|
16.45
|
|
2026-04-24
|
10
|
0
|
10
|
16.20
|
|
2026-04-23
|
15
|
0
|
15
|
16.40
|
|
2026-04-22
|
0
|
23
|
-23
|
17.15
|
|
2026-04-21
|
10
|
0
|
10
|
16.60
|
|
2026-04-20
|
5
|
0
|
5
|
16.70
|
|
2026-04-17
|
0
|
5
|
-5
|
16.75
|
|
2026-04-16
|
0
|
2
|
-2
|
16.85
|
|
2026-04-15
|
0
|
59
|
-59
|
16.80
|
|
2026-04-14
|
0
|
20
|
-20
|
16.45
|
|
2026-04-10
|
5
|
0
|
5
|
16.30
|
|
2026-04-08
|
23
|
2
|
21
|
16.65
|
|
2026-04-07
|
13
|
0
|
13
|
16.50
|
|
2026-04-02
|
10
|
0
|
10
|
16.75
|
|
2026-04-01
|
5
|
0
|
5
|
16.85
|
|
2026-03-31
|
0
|
2
|
-2
|
16.60
|
|
2026-03-30
|
0
|
6
|
-6
|
16.85
|
|
2026-03-27
|
0
|
4
|
-4
|
17.05
|
|
2026-03-26
|
3
|
0
|
3
|
17.15
|
|
2026-03-25
|
6
|
0
|
6
|
17.10
|
|
2026-03-24
|
8
|
0
|
8
|
17.10
|
|
2026-03-23
|
2
|
0
|
2
|
17.70
|
|
2026-03-16
|
0
|
5
|
-5
|
17.90
|
|
2026-03-12
|
7
|
0
|
7
|
17.40
|
|
2026-03-09
|
2
|
0
|
2
|
18.20
|
|
2026-02-24
|
5
|
0
|
5
|
19.70
|
|
2026-02-09
|
5
|
0
|
5
|
19.85
|
|
2026-01-30
|
6
|
0
|
6
|
20.30
|
|
2026-01-23
|
17
|
0
|
17
|
21.20
|
|
2026-01-16
|
3
|
20
|
-17
|
18.70
|
|
2026-01-15
|
3
|
7
|
-4
|
17.00
|
|
2026-01-14
|
1
|
14
|
-13
|
16.90
|
|
2026-01-13
|
10
|
0
|
10
|
16.65
|
|
2026-01-09
|
0
|
3
|
-3
|
16.90
|
|
2026-01-05
|
5
|
0
|
5
|
16.80
|
|
2025-12-24
|
5
|
0
|
5
|
16.70
|
|
2025-12-16
|
0
|
5
|
-5
|
16.80
|
|
2025-12-12
|
5
|
0
|
5
|
16.95
|
|
2025-11-26
|
0
|
15
|
-15
|
17.10
|
|
2025-11-21
|
0
|
6
|
-6
|
16.65
|
|
2025-11-18
|
11
|
0
|
11
|
17.15
|
|
2025-11-17
|
0
|
12
|
-12
|
17.90
|
|
2025-11-14
|
23
|
3
|
20
|
17.60
|
|
2025-11-13
|
0
|
9
|
-9
|
18.15
|
|
2025-11-11
|
27
|
5
|
22
|
17.60
|
|
2025-11-10
|
5
|
21
|
-16
|
18.20
|
|
2025-11-04
|
0
|
14
|
-14
|
17.50
|
|
2025-10-31
|
3
|
0
|
3
|
17.95
|
|
2025-10-29
|
12
|
0
|
12
|
18.25
|
|
2025-10-28
|
13
|
0
|
13
|
18.60
|
|
2025-10-27
|
5
|
0
|
5
|
18.55
|
|
2025-10-23
|
0
|
2
|
-2
|
19.00
|
|
2025-10-22
|
0
|
3
|
-3
|
19.00
|
|
2025-10-21
|
5
|
0
|
5
|
18.80
|
|
2025-10-13
|
2
|
23
|
-21
|
17.80
|
|
2025-10-09
|
0
|
12
|
-12
|
16.20
|
|
2025-10-08
|
6
|
0
|
6
|
15.60
|
|
2025-10-07
|
13
|
0
|
13
|
15.90
|
|
2025-10-01
|
5
|
0
|
5
|
16.85
|
|
2025-09-30
|
0
|
3
|
-3
|
17.05
|
|
2025-09-26
|
0
|
3
|
-3
|
17.15
|
|
2025-09-23
|
4
|
1
|
3
|
17.25
|
|
2025-09-22
|
0
|
2
|
-2
|
17.50
|
|
2025-09-19
|
0
|
6
|
-6
|
17.40
|
|
2025-09-18
|
5
|
15
|
-10
|
17.40
|
|
2025-09-12
|
17
|
20
|
-3
|
16.90
|
|
2025-09-11
|
8
|
0
|
8
|
16.85
|
|
2025-09-10
|
2
|
0
|
2
|
17.35
|
|
2025-09-09
|
5
|
0
|
5
|
17.55
|
|
2025-09-08
|
4
|
0
|
4
|
17.50
|
|
2025-09-05
|
0
|
3
|
-3
|
17.80
|
|
2025-09-04
|
10
|
0
|
10
|
17.80
|
|
2025-08-29
|
3
|
0
|
3
|
17.55
|
|
2025-08-28
|
8
|
0
|
8
|
17.75
|
|
2025-08-27
|
2
|
0
|
2
|
17.85
|
|
2025-08-25
|
3
|
0
|
3
|
17.95
|
|
2025-08-21
|
0
|
3
|
-3
|
17.85
|
|
2025-08-20
|
3
|
0
|
3
|
17.75
|
|
2025-08-15
|
4
|
0
|
4
|
18.45
|
|
2025-08-08
|
0
|
0
|
0
|
19.45
|
|
2025-08-07
|
0
|
0
|
0
|
19.40
|
|
2025-07-23
|
0
|
3
|
-3
|
19.50
|
|
2025-07-11
|
0
|
3
|
-3
|
18.70
|
|
2025-07-08
|
3
|
0
|
3
|
18.35
|
|
2025-07-04
|
3
|
0
|
3
|
18.55
|
|
2025-04-25
|
0
|
9
|
-9
|
18.95
|
|
2025-04-24
|
4
|
0
|
4
|
18.45
|
|
2025-04-23
|
5
|
0
|
5
|
18.70
|
|
2025-02-06
|
0
|
4
|
-4
|
23.80
|
|
2025-02-05
|
0
|
2
|
-2
|
23.40
|
|
2025-02-04
|
0
|
7
|
-7
|
22.90
|
|
2025-02-03
|
0
|
12
|
-12
|
23.00
|
|
2025-01-22
|
9
|
0
|
9
|
22.80
|
|
2025-01-21
|
0
|
2
|
-2
|
22.70
|
|
2025-01-20
|
3
|
0
|
3
|
22.55
|
|
2025-01-16
|
3
|
0
|
3
|
22.65
|
|
2025-01-15
|
3
|
0
|
3
|
22.55
|
|
2025-01-09
|
0
|
9
|
-9
|
23.20
|
|
2025-01-06
|
3
|
0
|
3
|
23.55
|
|
2025-01-03
|
6
|
0
|
6
|
23.80
|
|
2025-01-02
|
1
|
0
|
1
|
24.20
|
|
2024-12-24
|
5
|
0
|
5
|
23.50
|
|
2024-12-23
|
3
|
0
|
3
|
23.60
|
|
2024-12-20
|
3
|
0
|
3
|
23.25
|
|
2024-12-18
|
3
|
0
|
3
|
24.10
|
|
2024-12-11
|
0
|
8
|
-8
|
25.65
|
|
2024-12-09
|
3
|
0
|
3
|
23.45
|
|
2024-12-03
|
3
|
0
|
3
|
23.85
|
|
2024-11-26
|
0
|
2
|
-2
|
24.25
|
|
2024-11-19
|
0
|
6
|
-6
|
24.25
|
|
2024-11-18
|
5
|
0
|
5
|
23.65
|
|
2024-11-15
|
5
|
0
|
5
|
24.40
|
| 合計 | 586 | 558 | 28 | |