| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
23.35
|
|
2026-06-04
|
1
|
0
|
1
|
23.50
|
|
2026-05-29
|
0
|
0
|
0
|
23.55
|
|
2026-05-28
|
0
|
1
|
-1
|
22.75
|
|
2026-05-27
|
1
|
0
|
1
|
22.45
|
|
2026-05-26
|
0
|
0
|
0
|
22.65
|
|
2026-05-25
|
0
|
0
|
0
|
23.30
|
|
2026-04-28
|
0
|
1
|
-1
|
23.50
|
|
2026-04-23
|
1
|
0
|
1
|
22.80
|
|
2026-04-08
|
0
|
0
|
0
|
23.80
|
|
2026-04-07
|
0
|
0
|
0
|
23.45
|
|
2026-04-02
|
0
|
0
|
0
|
23.30
|
|
2026-04-01
|
1
|
0
|
1
|
23.35
|
|
2026-03-20
|
0
|
1
|
-1
|
23.40
|
|
2026-03-19
|
1
|
0
|
1
|
23.45
|
|
2026-03-17
|
0
|
1
|
-1
|
23.60
|
|
2026-03-16
|
1
|
0
|
1
|
23.40
|
|
2026-03-13
|
0
|
0
|
0
|
23.60
|
|
2026-03-12
|
0
|
0
|
0
|
23.95
|
|
2026-03-11
|
0
|
1
|
-1
|
24.45
|
|
2026-03-10
|
1
|
1
|
0
|
24.20
|
|
2026-03-03
|
1
|
1
|
0
|
23.60
|
|
2026-03-02
|
0
|
0
|
0
|
24.05
|
|
2026-02-26
|
1
|
1
|
0
|
23.95
|
|
2026-02-24
|
0
|
0
|
0
|
24.15
|
|
2026-02-11
|
1
|
2
|
-1
|
24.50
|
|
2026-02-09
|
1
|
0
|
1
|
24.30
|
|
2026-02-05
|
0
|
0
|
0
|
24.80
|
|
2026-02-04
|
0
|
0
|
0
|
24.80
|
|
2026-02-03
|
0
|
1
|
-1
|
24.75
|
|
2026-02-02
|
0
|
0
|
0
|
24.30
|
|
2026-01-30
|
0
|
0
|
0
|
24.65
|
|
2026-01-29
|
0
|
0
|
0
|
24.35
|
|
2026-01-28
|
0
|
0
|
0
|
24.90
|
|
2026-01-27
|
0
|
0
|
0
|
24.90
|
|
2026-01-26
|
0
|
0
|
0
|
24.50
|
|
2026-01-23
|
1
|
0
|
1
|
24.60
|
|
2026-01-22
|
1
|
0
|
1
|
24.45
|
|
2026-01-20
|
0
|
0
|
0
|
24.60
|
|
2026-01-19
|
0
|
0
|
0
|
24.75
|
|
2026-01-09
|
0
|
0
|
0
|
25.00
|
|
2026-01-08
|
0
|
1
|
-1
|
24.75
|
|
2026-01-07
|
0
|
0
|
0
|
24.50
|
|
2026-01-02
|
1
|
0
|
1
|
24.20
|
|
2025-12-31
|
0
|
0
|
0
|
24.65
|
|
2025-12-24
|
0
|
0
|
0
|
24.85
|
|
2025-12-23
|
0
|
0
|
0
|
25.20
|
|
2025-12-22
|
0
|
0
|
0
|
25.15
|
|
2025-12-18
|
0
|
0
|
0
|
25.50
|
|
2025-12-17
|
0
|
0
|
0
|
25.10
|
|
2025-12-16
|
0
|
0
|
0
|
25.15
|
|
2025-12-11
|
0
|
0
|
0
|
24.80
|
|
2025-12-10
|
1
|
1
|
0
|
24.90
|
|
2025-12-05
|
0
|
0
|
0
|
24.85
|
|
2025-12-04
|
0
|
0
|
0
|
25.00
|
|
2025-12-01
|
0
|
0
|
0
|
24.85
|
|
2025-11-28
|
0
|
0
|
0
|
24.85
|
|
2025-11-27
|
0
|
0
|
0
|
|
|
2025-11-26
|
0
|
0
|
0
|
24.75
|
|
2025-11-25
|
0
|
0
|
0
|
24.55
|
|
2025-11-21
|
0
|
0
|
0
|
24.60
|
|
2025-11-20
|
0
|
0
|
0
|
24.60
|
|
2025-11-19
|
0
|
0
|
0
|
24.80
|
|
2025-11-18
|
0
|
0
|
0
|
24.50
|
|
2025-11-17
|
1
|
2
|
-1
|
24.75
|
|
2025-11-13
|
0
|
0
|
0
|
25.00
|
|
2025-11-11
|
0
|
0
|
0
|
25.05
|
|
2025-11-10
|
0
|
0
|
0
|
24.60
|
|
2025-11-06
|
0
|
0
|
0
|
24.65
|
|
2025-11-04
|
0
|
0
|
0
|
24.60
|
|
2025-10-31
|
1
|
2
|
-1
|
24.95
|
|
2025-10-30
|
0
|
0
|
0
|
24.85
|
|
2025-10-29
|
0
|
0
|
0
|
24.85
|
|
2025-10-28
|
0
|
0
|
0
|
24.90
|
|
2025-10-27
|
2
|
1
|
1
|
25.20
|
|
2025-10-23
|
0
|
0
|
0
|
25.15
|
|
2025-10-22
|
0
|
0
|
0
|
|
|
2025-10-21
|
0
|
0
|
0
|
25.35
|
|
2025-10-20
|
0
|
0
|
0
|
25.35
|
|
2025-10-17
|
0
|
1
|
-1
|
25.35
|
|
2025-10-16
|
1
|
1
|
0
|
25.25
|
|
2025-10-15
|
1
|
0
|
1
|
25.35
|
|
2025-10-14
|
0
|
0
|
0
|
25.50
|
|
2025-10-13
|
0
|
0
|
0
|
25.30
|
|
2025-10-09
|
0
|
0
|
0
|
25.50
|
|
2025-10-07
|
0
|
0
|
0
|
25.60
|
|
2025-10-03
|
0
|
0
|
0
|
25.75
|
|
2025-10-01
|
0
|
0
|
0
|
25.85
|
|
2025-09-23
|
0
|
0
|
0
|
26.20
|
|
2025-09-22
|
0
|
0
|
0
|
25.90
|
|
2025-09-17
|
0
|
0
|
0
|
25.40
|
|
2025-09-16
|
0
|
0
|
0
|
25.65
|
|
2025-09-15
|
0
|
0
|
0
|
25.55
|
|
2025-09-11
|
0
|
0
|
0
|
25.50
|
|
2025-09-09
|
1
|
0
|
1
|
25.80
|
|
2025-09-08
|
0
|
0
|
0
|
25.60
|
|
2025-09-05
|
0
|
0
|
0
|
25.80
|
|
2025-09-04
|
0
|
0
|
0
|
26.05
|
|
2025-09-02
|
0
|
0
|
0
|
25.60
|
|
2025-08-29
|
0
|
0
|
0
|
25.80
|
|
2025-08-28
|
0
|
0
|
0
|
26.00
|
|
2025-08-25
|
0
|
0
|
0
|
26.05
|
|
2025-08-22
|
0
|
0
|
0
|
26.00
|
|
2025-08-21
|
0
|
0
|
0
|
26.10
|
|
2025-08-19
|
0
|
0
|
0
|
25.90
|
|
2025-08-15
|
0
|
0
|
0
|
26.15
|
|
2025-08-14
|
0
|
0
|
0
|
26.00
|
|
2025-08-08
|
0
|
0
|
0
|
26.30
|
|
2025-08-04
|
0
|
0
|
0
|
25.90
|
|
2025-08-01
|
0
|
0
|
0
|
25.85
|
|
2025-07-30
|
0
|
0
|
0
|
25.85
|
|
2025-07-29
|
0
|
0
|
0
|
25.70
|
|
2025-07-28
|
0
|
0
|
0
|
26.15
|
|
2025-06-19
|
0
|
0
|
0
|
25.05
|
|
2025-03-05
|
0
|
0
|
0
|
27.45
|
|
2024-10-25
|
0
|
1
|
-1
|
27.65
|
|
2024-10-24
|
0
|
1
|
-1
|
27.30
|
|
2024-09-19
|
0
|
5
|
-5
|
27.25
|
|
2024-08-30
|
0
|
1
|
-1
|
28.00
|
|
2024-08-06
|
0
|
0
|
0
|
27.50
|
| 合計 | 22 | 29 | -7 | |
