| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
22
|
-19
|
104.50
|
|
2026-06-02
|
1
|
5
|
-4
|
96.00
|
|
2026-05-22
|
4
|
1
|
3
|
98.80
|
|
2026-05-05
|
0
|
11
|
-11
|
104.00
|
|
2026-04-23
|
30
|
15
|
15
|
107.00
|
|
2026-04-22
|
12
|
36
|
-24
|
113.00
|
|
2026-04-17
|
0
|
23
|
-23
|
105.00
|
|
2026-04-16
|
1
|
61
|
-60
|
102.00
|
|
2026-04-15
|
69
|
34
|
35
|
105.00
|
|
2026-04-13
|
0
|
20
|
-20
|
93.50
|
|
2026-03-05
|
0
|
6
|
-6
|
80.10
|
|
2026-02-24
|
6
|
0
|
6
|
86.00
|
|
2026-01-23
|
5
|
2
|
3
|
91.90
|
|
2026-01-22
|
13
|
0
|
13
|
91.20
|
|
2026-01-20
|
5
|
1
|
4
|
93.00
|
|
2026-01-16
|
1
|
25
|
-24
|
88.60
|
|
2026-01-12
|
3
|
1
|
2
|
89.10
|
|
2025-12-18
|
4
|
0
|
4
|
87.30
|
|
2025-12-08
|
1
|
0
|
1
|
91.50
|
|
2025-11-19
|
10
|
0
|
10
|
85.20
|
|
2025-11-17
|
12
|
0
|
12
|
87.30
|
|
2025-10-29
|
0
|
2
|
-2
|
100.00
|
|
2025-10-28
|
2
|
0
|
2
|
100.00
|
|
2025-10-20
|
0
|
4
|
-4
|
99.30
|
|
2025-09-10
|
21
|
9
|
12
|
110.50
|
|
2025-09-08
|
0
|
6
|
-6
|
110.00
|
|
2025-09-05
|
21
|
0
|
21
|
110.50
|
|
2025-09-04
|
35
|
0
|
35
|
115.50
|
|
2025-09-03
|
13
|
5
|
8
|
114.00
|
|
2025-09-01
|
16
|
0
|
16
|
116.50
|
|
2025-08-28
|
3
|
26
|
-23
|
126.50
|
|
2025-08-05
|
0
|
10
|
-10
|
114.00
|
|
2025-06-27
|
11
|
0
|
11
|
121.50
|
|
2025-06-26
|
11
|
0
|
11
|
123.00
|
|
2025-06-25
|
20
|
0
|
20
|
124.50
|
|
2025-06-24
|
1
|
26
|
-25
|
124.50
|
|
2025-06-23
|
20
|
1
|
19
|
122.00
|
|
2025-06-18
|
1
|
30
|
-29
|
129.50
|
|
2025-06-13
|
0
|
7
|
-7
|
119.00
|
|
2025-06-11
|
0
|
20
|
-20
|
124.00
|
|
2025-06-09
|
10
|
0
|
10
|
117.50
|
|
2025-06-06
|
0
|
4
|
-4
|
119.00
|
|
2025-06-03
|
10
|
0
|
10
|
114.50
|
|
2025-05-22
|
10
|
0
|
10
|
122.50
|
|
2025-05-19
|
20
|
0
|
20
|
122.50
|
|
2025-05-14
|
0
|
22
|
-22
|
131.50
|
|
2025-05-13
|
0
|
10
|
-10
|
125.00
|
|
2025-05-05
|
14
|
0
|
14
|
115.50
|
|
2025-04-30
|
11
|
0
|
11
|
123.00
|
|
2025-04-28
|
10
|
0
|
10
|
125.50
|
|
2025-04-24
|
11
|
0
|
11
|
118.00
|
|
2025-04-08
|
10
|
0
|
10
|
119.00
|
|
2025-03-24
|
0
|
10
|
-10
|
167.50
|
|
2025-03-11
|
0
|
11
|
-11
|
167.50
|
|
2025-02-26
|
10
|
0
|
10
|
180.50
|
|
2025-02-19
|
22
|
1
|
21
|
187.00
|
|
2025-01-22
|
5
|
0
|
5
|
166.00
|
|
2025-01-21
|
5
|
0
|
5
|
164.00
|
|
2025-01-16
|
1
|
11
|
-10
|
161.50
|
|
2025-01-15
|
0
|
10
|
-10
|
159.50
|
|
2025-01-13
|
25
|
0
|
25
|
154.50
|
|
2025-01-09
|
31
|
1
|
30
|
162.00
|
|
2025-01-08
|
10
|
31
|
-21
|
167.00
|
|
2025-01-07
|
10
|
0
|
10
|
168.00
|
|
2025-01-06
|
18
|
0
|
18
|
168.50
|
|
2025-01-03
|
19
|
0
|
19
|
166.00
|
|
2024-12-31
|
0
|
16
|
-16
|
176.50
|
|
2024-12-24
|
22
|
0
|
22
|
177.50
|
|
2024-12-20
|
1
|
14
|
-13
|
181.50
|
|
2024-12-19
|
10
|
0
|
10
|
180.00
|
|
2024-12-17
|
12
|
2
|
10
|
176.50
|
|
2024-12-16
|
24
|
10
|
14
|
176.50
|
|
2024-11-29
|
1
|
19
|
-18
|
196.00
|
|
2024-11-01
|
0
|
2
|
-2
|
149.00
|
|
2024-10-01
|
0
|
10
|
-10
|
174.00
|
|
2024-09-30
|
14
|
0
|
14
|
175.00
|
|
2024-09-26
|
27
|
3
|
24
|
183.00
|
|
2024-09-25
|
55
|
3
|
52
|
188.00
|
|
2024-09-23
|
27
|
65
|
-38
|
193.00
|
|
2024-09-12
|
26
|
1
|
25
|
177.00
|
|
2024-09-05
|
25
|
6
|
19
|
173.00
|
|
2024-09-02
|
21
|
58
|
-37
|
193.50
|
|
2024-08-30
|
2
|
26
|
-24
|
177.50
|
|
2024-08-27
|
0
|
4
|
-4
|
163.50
|
|
2024-08-22
|
10
|
0
|
10
|
162.50
|
|
2024-08-21
|
12
|
1
|
11
|
163.50
|
|
2024-08-16
|
10
|
0
|
10
|
163.00
|
|
2024-08-15
|
0
|
17
|
-17
|
161.50
|
|
2024-08-05
|
20
|
0
|
20
|
145.00
|
|
2024-07-31
|
10
|
0
|
10
|
165.50
|
|
2024-07-23
|
17
|
2
|
15
|
176.00
|
|
2024-07-22
|
18
|
1
|
17
|
167.50
|
| 合計 | 981 | 780 | 201 | |
