| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
237.50
|
|
2026-06-03
|
7
|
0
|
7
|
243.50
|
|
2026-05-25
|
0
|
42
|
-42
|
251.00
|
|
2026-05-20
|
0
|
10
|
-10
|
226.00
|
|
2026-05-18
|
0
|
7
|
-7
|
231.00
|
|
2026-05-15
|
0
|
21
|
-21
|
226.50
|
|
2026-05-13
|
10
|
0
|
10
|
225.00
|
|
2026-05-11
|
0
|
10
|
-10
|
240.00
|
|
2026-05-06
|
20
|
10
|
10
|
227.50
|
|
2026-05-05
|
15
|
0
|
15
|
232.50
|
|
2026-05-04
|
0
|
14
|
-14
|
238.00
|
|
2026-04-21
|
14
|
3
|
11
|
239.50
|
|
2026-04-20
|
0
|
26
|
-26
|
246.00
|
|
2026-04-17
|
5
|
0
|
5
|
230.50
|
|
2026-04-16
|
10
|
0
|
10
|
227.50
|
|
2026-04-14
|
9
|
0
|
9
|
228.50
|
|
2026-04-10
|
10
|
0
|
10
|
231.50
|
|
2026-03-25
|
0
|
10
|
-10
|
228.50
|
|
2026-03-23
|
0
|
10
|
-10
|
216.50
|
|
2026-03-19
|
10
|
0
|
10
|
232.00
|
|
2026-03-18
|
16
|
0
|
16
|
241.50
|
|
2026-03-17
|
10
|
0
|
10
|
243.50
|
|
2026-03-11
|
0
|
42
|
-42
|
258.50
|
|
2026-03-10
|
10
|
20
|
-10
|
241.00
|
|
2026-02-26
|
0
|
7
|
-7
|
247.00
|
|
2026-02-24
|
10
|
0
|
10
|
246.00
|
|
2026-02-05
|
6
|
0
|
6
|
238.50
|
|
2026-02-03
|
10
|
0
|
10
|
238.00
|
|
2026-01-29
|
10
|
0
|
10
|
241.00
|
|
2026-01-20
|
0
|
39
|
-39
|
249.50
|
|
2026-01-15
|
26
|
0
|
26
|
222.50
|
|
2025-12-02
|
0
|
3
|
-3
|
220.00
|
|
2025-11-18
|
8
|
0
|
8
|
212.00
|
|
2025-10-16
|
6
|
0
|
6
|
261.50
|
|
2025-10-14
|
13
|
0
|
13
|
260.50
|
|
2025-10-08
|
2
|
0
|
2
|
303.00
|
|
2025-10-07
|
10
|
0
|
10
|
302.50
|
|
2025-10-01
|
10
|
0
|
10
|
296.00
|
|
2025-09-26
|
5
|
0
|
5
|
295.00
|
|
2025-09-25
|
5
|
0
|
5
|
305.50
|
|
2025-09-24
|
0
|
15
|
-15
|
305.00
|
|
2025-09-23
|
1
|
5
|
-4
|
308.00
|
|
2025-09-22
|
6
|
3
|
3
|
306.00
|
|
2025-09-17
|
20
|
5
|
15
|
301.50
|
|
2025-09-12
|
20
|
0
|
20
|
305.00
|
|
2025-09-02
|
1
|
12
|
-11
|
300.00
|
|
2025-09-01
|
26
|
50
|
-24
|
298.50
|
|
2025-08-29
|
5
|
15
|
-10
|
287.50
|
|
2025-08-20
|
0
|
10
|
-10
|
284.00
|
|
2025-08-18
|
0
|
19
|
-19
|
287.00
|
|
2025-08-13
|
35
|
0
|
35
|
284.00
|
|
2025-08-08
|
0
|
18
|
-18
|
307.00
|
|
2025-08-07
|
0
|
15
|
-15
|
296.50
|
|
2025-07-31
|
5
|
0
|
5
|
260.50
|
|
2025-07-25
|
8
|
0
|
8
|
257.00
|
|
2025-07-23
|
0
|
10
|
-10
|
259.50
|
|
2025-07-17
|
10
|
28
|
-18
|
266.00
|
|
2025-06-25
|
37
|
10
|
27
|
262.00
|
|
2025-06-20
|
11
|
26
|
-15
|
273.00
|
|
2025-06-18
|
0
|
11
|
-11
|
257.50
|
|
2025-05-22
|
10
|
7
|
3
|
235.50
|
|
2025-05-19
|
9
|
0
|
9
|
229.50
|
|
2025-05-15
|
10
|
0
|
10
|
239.00
|
|
2025-05-09
|
20
|
9
|
11
|
238.00
|
|
2025-04-02
|
3
|
0
|
3
|
274.00
|
|
2025-04-01
|
15
|
0
|
15
|
274.00
|
|
2025-03-27
|
20
|
0
|
20
|
312.00
|
|
2025-03-25
|
5
|
0
|
5
|
326.50
|
|
2025-03-24
|
1
|
6
|
-5
|
332.50
|
|
2025-03-20
|
15
|
0
|
15
|
346.00
|
|
2025-03-19
|
5
|
31
|
-26
|
344.50
|
|
2025-03-14
|
10
|
1
|
9
|
334.00
|
|
2025-03-10
|
11
|
22
|
-11
|
354.50
|
|
2025-03-04
|
0
|
52
|
-52
|
357.50
|
|
2025-02-21
|
15
|
0
|
15
|
341.00
|
|
2025-02-17
|
8
|
0
|
8
|
324.50
|
|
2025-02-04
|
0
|
1
|
-1
|
277.50
|
|
2025-01-07
|
2
|
0
|
2
|
305.50
|
|
2025-01-06
|
4
|
0
|
4
|
307.00
|
|
2025-01-02
|
1
|
0
|
1
|
301.50
|
|
2024-12-16
|
2
|
0
|
2
|
303.50
|
|
2024-12-06
|
5
|
0
|
5
|
322.50
|
|
2024-12-05
|
10
|
0
|
10
|
327.00
|
|
2024-12-03
|
10
|
0
|
10
|
322.50
|
|
2024-10-17
|
0
|
5
|
-5
|
342.00
|
|
2024-09-30
|
5
|
0
|
5
|
332.50
|
|
2024-09-26
|
10
|
0
|
10
|
349.50
|
|
2024-09-23
|
4
|
0
|
4
|
357.00
|
|
2024-09-19
|
10
|
0
|
10
|
350.00
|
|
2024-09-18
|
15
|
0
|
15
|
348.00
|
|
2024-09-04
|
15
|
5
|
10
|
352.00
|
|
2024-09-03
|
10
|
0
|
10
|
374.00
|
|
2024-09-02
|
5
|
0
|
5
|
380.50
|
|
2024-08-29
|
10
|
0
|
10
|
377.00
|
|
2024-08-28
|
10
|
0
|
10
|
380.50
|
|
2024-08-27
|
5
|
0
|
5
|
382.00
|
|
2024-08-26
|
0
|
13
|
-13
|
387.00
|
|
2024-08-23
|
10
|
0
|
10
|
384.50
|
|
2024-08-21
|
6
|
0
|
6
|
381.50
|
|
2024-08-19
|
2
|
4
|
-2
|
383.50
|
|
2024-08-16
|
0
|
10
|
-10
|
384.00
|
|
2024-08-09
|
0
|
5
|
-5
|
373.00
|
|
2024-08-08
|
20
|
0
|
20
|
365.00
|
|
2024-08-07
|
5
|
0
|
5
|
371.50
|
|
2024-08-05
|
4
|
0
|
4
|
351.00
|
|
2024-08-02
|
9
|
0
|
9
|
379.00
|
|
2024-07-30
|
0
|
8
|
-8
|
392.50
|
|
2024-07-22
|
6
|
0
|
6
|
389.50
|
|
2024-07-19
|
5
|
0
|
5
|
397.00
|
|
2024-07-10
|
8
|
0
|
8
|
405.50
|
|
2024-07-09
|
5
|
0
|
5
|
407.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-28
|
0
|
10
|
-10
|
425.00
|
|
2024-06-27
|
0
|
3
|
-3
|
411.00
|
|
2024-06-25
|
0
|
10
|
-10
|
403.00
|
|
2024-06-24
|
0
|
14
|
-14
|
388.50
|
|
2024-06-18
|
10
|
0
|
10
|
384.50
|
|
2024-06-17
|
0
|
18
|
-18
|
384.00
|
|
2024-06-11
|
0
|
2
|
-2
|
396.00
|
| 合計 | 843 | 762 | 81 | |
