| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
221.50
|
|
2026-06-02
|
0
|
44
|
-44
|
241.00
|
|
2026-05-28
|
12
|
0
|
12
|
219.50
|
|
2026-05-26
|
16
|
0
|
16
|
234.50
|
|
2026-05-22
|
0
|
11
|
-11
|
240.00
|
|
2026-05-21
|
1
|
11
|
-10
|
230.00
|
|
2026-05-14
|
13
|
5
|
8
|
233.50
|
|
2026-05-13
|
10
|
0
|
10
|
234.00
|
|
2026-05-11
|
0
|
25
|
-25
|
253.00
|
|
2026-05-08
|
11
|
21
|
-10
|
238.50
|
|
2026-05-07
|
18
|
40
|
-22
|
246.00
|
|
2026-05-06
|
11
|
2
|
9
|
241.50
|
|
2026-05-05
|
1
|
19
|
-18
|
243.50
|
|
2026-04-30
|
24
|
6
|
18
|
228.50
|
|
2026-04-28
|
11
|
0
|
11
|
231.50
|
|
2026-04-27
|
20
|
0
|
20
|
239.50
|
|
2026-04-22
|
1
|
29
|
-28
|
253.50
|
|
2026-04-21
|
28
|
10
|
18
|
230.50
|
|
2026-04-16
|
0
|
22
|
-22
|
218.50
|
|
2026-04-02
|
10
|
0
|
10
|
174.50
|
|
2026-03-06
|
8
|
0
|
8
|
200.50
|
|
2026-03-04
|
0
|
10
|
-10
|
189.50
|
|
2026-01-28
|
6
|
1
|
5
|
244.00
|
|
2026-01-26
|
10
|
1
|
9
|
245.50
|
|
2026-01-22
|
10
|
0
|
10
|
237.50
|
|
2026-01-21
|
21
|
0
|
21
|
237.50
|
|
2026-01-20
|
16
|
1
|
15
|
244.50
|
|
2026-01-19
|
52
|
1
|
51
|
250.50
|
|
2025-11-03
|
2
|
0
|
2
|
266.50
|
|
2025-10-28
|
10
|
0
|
10
|
268.00
|
|
2025-10-07
|
10
|
0
|
10
|
290.50
|
|
2025-10-01
|
10
|
0
|
10
|
302.00
|
|
2025-09-26
|
6
|
0
|
6
|
299.50
|
|
2025-09-25
|
6
|
1
|
5
|
310.00
|
|
2025-09-24
|
22
|
0
|
22
|
310.00
|
|
2025-09-23
|
0
|
10
|
-10
|
325.50
|
|
2025-09-22
|
16
|
5
|
11
|
317.50
|
|
2025-09-19
|
5
|
0
|
5
|
318.50
|
|
2025-09-05
|
0
|
18
|
-18
|
307.50
|
|
2025-09-04
|
11
|
1
|
10
|
295.00
|
|
2025-09-03
|
0
|
32
|
-32
|
303.00
|
|
2025-09-02
|
1
|
21
|
-20
|
287.00
|
|
2025-08-27
|
0
|
6
|
-6
|
287.00
|
|
2025-08-21
|
10
|
0
|
10
|
262.00
|
|
2025-08-11
|
10
|
0
|
10
|
274.00
|
|
2025-08-06
|
12
|
0
|
12
|
269.00
|
|
2025-06-27
|
1
|
18
|
-17
|
299.00
|
|
2025-06-24
|
0
|
13
|
-13
|
272.00
|
|
2025-06-16
|
15
|
0
|
15
|
271.00
|
|
2025-06-13
|
23
|
0
|
23
|
264.00
|
|
2025-06-10
|
0
|
4
|
-4
|
276.00
|
|
2025-06-05
|
2
|
0
|
2
|
271.00
|
|
2025-04-11
|
10
|
0
|
10
|
268.00
|
|
2025-04-10
|
0
|
20
|
-20
|
265.00
|
|
2025-02-27
|
6
|
0
|
6
|
405.00
|
|
2025-02-25
|
5
|
0
|
5
|
414.50
|
|
2025-02-24
|
11
|
5
|
6
|
423.50
|
|
2025-02-21
|
5
|
0
|
5
|
431.50
|
|
2025-01-20
|
0
|
6
|
-6
|
384.50
|
|
2025-01-09
|
5
|
0
|
5
|
398.00
|
|
2024-12-31
|
1
|
11
|
-10
|
414.50
|
|
2024-12-26
|
3
|
11
|
-8
|
416.50
|
|
2024-12-25
|
7
|
1
|
6
|
407.50
|
|
2024-12-24
|
0
|
17
|
-17
|
407.50
|
|
2024-12-11
|
12
|
0
|
12
|
393.50
|
|
2024-12-09
|
0
|
16
|
-16
|
403.00
|
|
2024-11-06
|
4
|
8
|
-4
|
411.00
|
|
2024-11-05
|
0
|
10
|
-10
|
409.00
|
|
2024-11-04
|
0
|
5
|
-5
|
409.50
|
|
2024-11-01
|
0
|
6
|
-6
|
407.50
|
|
2024-10-08
|
0
|
17
|
-17
|
404.00
|
|
2024-10-04
|
7
|
29
|
-22
|
390.00
|
|
2024-09-27
|
1
|
26
|
-25
|
375.50
|
|
2024-09-10
|
10
|
0
|
10
|
327.00
|
|
2024-09-03
|
11
|
0
|
11
|
351.00
|
|
2024-09-02
|
10
|
0
|
10
|
361.00
|
|
2024-08-27
|
10
|
1
|
9
|
362.50
|
|
2024-08-07
|
0
|
10
|
-10
|
320.50
|
|
2024-07-11
|
7
|
0
|
7
|
416.00
|
|
2024-06-25
|
11
|
0
|
11
|
420.50
|
|
2024-06-20
|
0
|
5
|
-5
|
432.50
|
|
2024-06-18
|
0
|
9
|
-9
|
430.00
|
| 合計 | 618 | 613 | 5 | |
