| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
2
|
4
|
171.50
|
|
2026-06-04
|
11
|
14
|
-3
|
171.50
|
|
2026-06-03
|
16
|
7
|
9
|
170.00
|
|
2026-06-02
|
25
|
41
|
-16
|
170.00
|
|
2026-06-01
|
15
|
14
|
1
|
168.00
|
|
2026-05-29
|
26
|
11
|
15
|
167.00
|
|
2026-05-28
|
23
|
10
|
13
|
167.00
|
|
2026-05-27
|
17
|
9
|
8
|
168.00
|
|
2026-05-26
|
22
|
5
|
17
|
167.50
|
|
2026-05-25
|
48
|
30
|
18
|
168.50
|
|
2026-05-22
|
18
|
12
|
6
|
168.50
|
|
2026-05-21
|
32
|
47
|
-15
|
170.50
|
|
2026-05-20
|
14
|
10
|
4
|
168.50
|
|
2026-05-19
|
17
|
2
|
15
|
169.00
|
|
2026-05-18
|
17
|
2
|
15
|
170.00
|
|
2026-05-15
|
12
|
2
|
10
|
171.50
|
|
2026-05-14
|
27
|
0
|
27
|
173.00
|
|
2026-05-13
|
25
|
0
|
25
|
173.50
|
|
2026-05-12
|
14
|
0
|
14
|
175.00
|
|
2026-05-11
|
26
|
43
|
-17
|
174.50
|
|
2026-05-08
|
23
|
3
|
20
|
174.00
|
|
2026-05-07
|
38
|
18
|
20
|
176.00
|
|
2026-05-06
|
18
|
0
|
18
|
176.00
|
|
2026-05-05
|
14
|
17
|
-3
|
178.00
|
|
2026-05-04
|
17
|
21
|
-4
|
177.00
|
|
2026-04-29
|
14
|
0
|
14
|
175.50
|
|
2026-04-28
|
16
|
5
|
11
|
175.50
|
|
2026-04-27
|
23
|
6
|
17
|
176.00
|
|
2026-04-24
|
32
|
18
|
14
|
176.00
|
|
2026-04-23
|
24
|
20
|
4
|
175.50
|
|
2026-04-22
|
31
|
60
|
-29
|
175.00
|
|
2026-04-21
|
14
|
0
|
14
|
174.00
|
|
2026-04-20
|
13
|
0
|
13
|
174.00
|
|
2026-04-17
|
15
|
3
|
12
|
173.50
|
|
2026-04-16
|
29
|
14
|
15
|
173.50
|
|
2026-04-15
|
38
|
66
|
-28
|
174.00
|
|
2026-04-14
|
17
|
10
|
7
|
171.00
|
|
2026-04-10
|
45
|
96
|
-51
|
171.50
|
|
2026-04-08
|
23
|
22
|
1
|
168.50
|
|
2026-04-07
|
14
|
9
|
5
|
166.50
|
|
2026-04-02
|
5
|
0
|
5
|
165.00
|
|
2026-04-01
|
18
|
10
|
8
|
164.50
|
|
2026-03-31
|
24
|
10
|
14
|
164.50
|
|
2026-03-30
|
11
|
0
|
11
|
164.50
|
|
2026-03-27
|
4
|
0
|
4
|
169.50
|
|
2026-03-26
|
20
|
24
|
-4
|
170.00
|
|
2026-03-25
|
11
|
11
|
0
|
169.50
|
|
2026-03-24
|
12
|
5
|
7
|
169.00
|
|
2026-03-23
|
11
|
0
|
11
|
169.50
|
|
2026-03-20
|
19
|
3
|
16
|
170.50
|
|
2026-03-19
|
23
|
1
|
22
|
173.00
|
|
2026-03-18
|
39
|
115
|
-76
|
173.00
|
|
2026-03-17
|
15
|
17
|
-2
|
168.50
|
|
2026-03-16
|
6
|
2
|
4
|
167.00
|
|
2026-03-13
|
18
|
16
|
2
|
166.50
|
|
2026-03-12
|
15
|
0
|
15
|
166.50
|
|
2026-03-11
|
22
|
13
|
9
|
169.50
|
|
2026-03-10
|
15
|
15
|
0
|
169.50
|
|
2026-03-09
|
28
|
11
|
17
|
168.00
|
|
2026-03-06
|
23
|
5
|
18
|
171.50
|
|
2026-03-04
|
42
|
10
|
32
|
169.00
|
|
2026-03-03
|
34
|
5
|
29
|
173.50
|
|
2026-03-02
|
30
|
13
|
17
|
177.00
|
|
2026-02-26
|
31
|
7
|
24
|
178.00
|
|
2026-02-25
|
33
|
20
|
13
|
179.50
|
|
2026-02-24
|
28
|
84
|
-56
|
180.00
|
|
2026-02-23
|
29
|
80
|
-51
|
178.00
|
|
2026-02-11
|
17
|
13
|
4
|
176.00
|
|
2026-02-09
|
36
|
26
|
10
|
175.00
|
|
2026-02-06
|
36
|
67
|
-31
|
174.00
|
|
2026-02-05
|
25
|
31
|
-6
|
173.00
|
|
2026-02-04
|
26
|
60
|
-34
|
172.00
|
|
2026-02-03
|
14
|
9
|
5
|
167.50
|
|
2026-02-02
|
42
|
5
|
37
|
167.00
|
|
2026-01-30
|
27
|
2
|
25
|
173.50
|
|
2026-01-29
|
28
|
25
|
3
|
173.00
|
|
2026-01-28
|
28
|
43
|
-15
|
172.50
|
|
2026-01-27
|
30
|
38
|
-8
|
170.50
|
|
2026-01-26
|
38
|
21
|
17
|
169.00
|
|
2026-01-23
|
30
|
67
|
-37
|
173.50
|
|
2026-01-22
|
24
|
68
|
-44
|
170.50
|
|
2026-01-21
|
23
|
63
|
-40
|
168.00
|
|
2026-01-20
|
35
|
18
|
17
|
166.50
|
|
2026-01-19
|
29
|
72
|
-43
|
167.00
|
|
2026-01-16
|
26
|
47
|
-21
|
164.00
|
|
2026-01-15
|
38
|
67
|
-29
|
162.50
|
|
2026-01-14
|
15
|
15
|
0
|
160.50
|
|
2026-01-13
|
15
|
23
|
-8
|
160.00
|
|
2026-01-12
|
19
|
41
|
-22
|
159.50
|
|
2026-01-09
|
21
|
33
|
-12
|
159.00
|
|
2026-01-08
|
16
|
16
|
0
|
158.50
|
|
2026-01-07
|
11
|
10
|
1
|
157.50
|
|
2026-01-02
|
6
|
3
|
3
|
157.50
|
|
2025-12-31
|
17
|
0
|
17
|
157.50
|
|
2025-12-30
|
8
|
4
|
4
|
157.50
|
|
2025-12-29
|
6
|
6
|
0
|
157.50
|
|
2025-12-24
|
11
|
12
|
-1
|
156.50
|
|
2025-12-23
|
11
|
20
|
-9
|
156.00
|
|
2025-12-22
|
18
|
18
|
0
|
155.00
|
|
2025-12-19
|
11
|
14
|
-3
|
155.00
|
|
2025-12-18
|
9
|
9
|
0
|
154.50
|
|
2025-12-17
|
5
|
2
|
3
|
154.50
|
|
2025-12-16
|
9
|
7
|
2
|
153.50
|
|
2025-12-15
|
12
|
16
|
-4
|
155.00
|
|
2025-12-12
|
2
|
4
|
-2
|
155.00
|
|
2025-12-11
|
3
|
0
|
3
|
154.50
|
|
2025-12-10
|
1
|
0
|
1
|
154.50
|
|
2025-12-09
|
5
|
0
|
5
|
155.00
|
|
2025-12-08
|
26
|
28
|
-2
|
154.00
|
|
2025-12-05
|
4
|
4
|
0
|
154.50
|
|
2025-12-04
|
6
|
6
|
0
|
154.00
|
|
2025-12-03
|
7
|
6
|
1
|
154.50
|
|
2025-12-02
|
2
|
0
|
2
|
154.50
|
|
2025-12-01
|
13
|
0
|
13
|
154.00
|
|
2025-11-28
|
10
|
10
|
0
|
154.00
|
|
2025-11-27
|
6
|
3
|
3
|
154.00
|
|
2025-11-26
|
9
|
7
|
2
|
154.50
|
|
2025-11-25
|
1
|
0
|
1
|
154.50
|
|
2025-11-24
|
13
|
13
|
0
|
154.50
|
|
2025-11-21
|
27
|
16
|
11
|
154.00
|
|
2025-11-20
|
10
|
0
|
10
|
154.00
|
|
2025-11-19
|
10
|
6
|
4
|
153.50
|
|
2025-11-18
|
11
|
0
|
11
|
153.50
|
|
2025-11-17
|
9
|
9
|
0
|
154.50
|
|
2025-11-13
|
12
|
14
|
-2
|
154.00
|
|
2025-11-12
|
3
|
3
|
0
|
153.50
|
|
2025-11-11
|
7
|
7
|
0
|
153.00
|
|
2025-11-10
|
19
|
31
|
-12
|
152.50
|
|
2025-11-07
|
8
|
8
|
0
|
151.50
|
|
2025-11-06
|
6
|
5
|
1
|
151.00
|
|
2025-11-04
|
8
|
8
|
0
|
150.50
|
|
2025-11-03
|
23
|
10
|
13
|
150.00
|
|
2025-10-31
|
8
|
0
|
8
|
150.00
|
|
2025-10-30
|
20
|
7
|
13
|
149.50
|
|
2025-10-29
|
3
|
0
|
3
|
148.50
|
|
2025-10-28
|
3
|
0
|
3
|
148.50
|
|
2025-10-27
|
16
|
0
|
16
|
148.00
|
|
2025-10-23
|
3
|
0
|
3
|
150.00
|
|
2025-10-22
|
5
|
0
|
5
|
150.00
|
|
2025-10-21
|
16
|
0
|
16
|
149.00
|
|
2025-10-20
|
4
|
0
|
4
|
150.00
|
|
2025-10-17
|
3
|
0
|
3
|
150.00
|
|
2025-10-16
|
18
|
0
|
18
|
149.50
|
|
2025-10-15
|
10
|
0
|
10
|
150.50
|
|
2025-10-14
|
7
|
0
|
7
|
150.00
|
|
2025-10-13
|
14
|
0
|
14
|
151.00
|
|
2025-10-09
|
11
|
3
|
8
|
152.00
|
|
2025-10-08
|
11
|
2
|
9
|
152.00
|
|
2025-10-07
|
3
|
0
|
3
|
152.00
|
|
2025-10-03
|
7
|
0
|
7
|
152.00
|
|
2025-10-02
|
8
|
0
|
8
|
151.50
|
|
2025-10-01
|
8
|
8
|
0
|
151.00
|
|
2025-09-26
|
3
|
0
|
3
|
150.00
|
|
2025-09-25
|
10
|
6
|
4
|
150.50
|
|
2025-09-24
|
14
|
4
|
10
|
150.00
|
|
2025-09-23
|
9
|
9
|
0
|
150.50
|
|
2025-09-22
|
12
|
13
|
-1
|
151.00
|
|
2025-09-18
|
11
|
11
|
0
|
150.00
|
|
2025-09-17
|
15
|
14
|
1
|
150.00
|
|
2025-09-16
|
11
|
9
|
2
|
150.00
|
|
2025-09-15
|
16
|
7
|
9
|
150.00
|
|
2025-09-12
|
7
|
0
|
7
|
152.00
|
|
2025-09-11
|
10
|
0
|
10
|
152.00
|
|
2025-09-10
|
5
|
0
|
5
|
153.00
|
|
2025-09-09
|
9
|
0
|
9
|
152.50
|
|
2025-09-08
|
26
|
21
|
5
|
153.00
|
|
2025-09-05
|
17
|
9
|
8
|
153.00
|
|
2025-09-04
|
13
|
16
|
-3
|
154.00
|
|
2025-09-03
|
21
|
52
|
-31
|
155.00
|
|
2025-09-02
|
14
|
48
|
-34
|
154.00
|
|
2025-09-01
|
20
|
22
|
-2
|
152.50
|
|
2025-08-29
|
29
|
56
|
-27
|
153.00
|
|
2025-08-28
|
18
|
27
|
-9
|
151.50
|
|
2025-08-27
|
11
|
12
|
-1
|
150.50
|
|
2025-08-26
|
6
|
6
|
0
|
149.00
|
|
2025-08-25
|
7
|
0
|
7
|
150.50
|
|
2025-08-22
|
5
|
2
|
3
|
149.00
|
|
2025-08-21
|
10
|
10
|
0
|
150.00
|
|
2025-08-20
|
16
|
7
|
9
|
149.50
|
|
2025-08-19
|
22
|
7
|
15
|
150.00
|
|
2025-08-18
|
10
|
0
|
10
|
150.00
|
|
2025-08-15
|
11
|
0
|
11
|
151.50
|
|
2025-08-14
|
10
|
4
|
6
|
152.00
|
|
2025-08-13
|
11
|
12
|
-1
|
151.00
|
|
2025-08-12
|
12
|
0
|
12
|
151.00
|
|
2025-08-11
|
7
|
12
|
-5
|
151.50
|
|
2025-08-08
|
9
|
15
|
-6
|
152.00
|
|
2025-08-07
|
8
|
17
|
-9
|
152.00
|
|
2025-08-06
|
19
|
9
|
10
|
151.00
|
|
2025-08-05
|
23
|
30
|
-7
|
152.50
|
|
2025-08-04
|
16
|
5
|
11
|
151.50
|
|
2025-08-01
|
8
|
0
|
8
|
151.50
|
|
2025-07-31
|
5
|
0
|
5
|
151.50
|
|
2025-07-30
|
12
|
9
|
3
|
152.00
|
|
2025-07-29
|
14
|
7
|
7
|
151.00
|
|
2025-07-28
|
10
|
4
|
6
|
151.00
|
|
2025-07-25
|
11
|
4
|
7
|
151.00
|
|
2025-07-24
|
7
|
0
|
7
|
151.00
|
|
2025-07-23
|
13
|
5
|
8
|
150.00
|
|
2025-07-22
|
6
|
5
|
1
|
150.50
|
|
2025-07-21
|
11
|
8
|
3
|
150.50
|
|
2025-07-18
|
12
|
13
|
-1
|
150.50
|
|
2025-07-17
|
15
|
18
|
-3
|
150.50
|
|
2025-07-16
|
13
|
7
|
6
|
150.50
|
|
2025-07-15
|
1
|
3
|
-2
|
152.00
|
|
2025-07-14
|
13
|
8
|
5
|
152.00
|
|
2025-07-11
|
7
|
12
|
-5
|
152.00
|
|
2025-07-10
|
27
|
0
|
27
|
151.50
|
|
2025-07-09
|
28
|
40
|
-12
|
162.00
|
|
2025-07-08
|
21
|
3
|
18
|
162.00
|
|
2025-07-07
|
36
|
16
|
20
|
161.50
|
|
2025-07-04
|
5
|
4
|
1
|
158.00
|
|
2025-07-02
|
4
|
2
|
2
|
157.50
|
|
2025-07-01
|
11
|
0
|
11
|
158.00
|
|
2025-06-30
|
5
|
0
|
5
|
159.00
|
|
2025-06-27
|
7
|
4
|
3
|
159.00
|
|
2025-06-26
|
5
|
3
|
2
|
158.00
|
|
2025-06-25
|
9
|
3
|
6
|
159.00
|
|
2025-06-24
|
2
|
2
|
0
|
158.50
|
|
2025-06-23
|
4
|
3
|
1
|
157.00
|
|
2025-06-20
|
10
|
5
|
5
|
159.00
|
|
2025-06-19
|
5
|
5
|
0
|
158.50
|
|
2025-06-18
|
15
|
3
|
12
|
159.00
|
|
2025-06-17
|
5
|
0
|
5
|
159.00
|
|
2025-06-16
|
4
|
0
|
4
|
159.00
|
|
2025-06-13
|
1
|
0
|
1
|
159.00
|
|
2025-06-12
|
5
|
0
|
5
|
158.00
|
|
2025-06-11
|
5
|
0
|
5
|
158.00
|
|
2025-06-09
|
9
|
0
|
9
|
159.00
|
|
2025-06-06
|
10
|
14
|
-4
|
158.50
|
|
2025-06-05
|
14
|
18
|
-4
|
157.50
|
|
2025-06-04
|
20
|
14
|
6
|
154.00
|
|
2025-06-03
|
3
|
3
|
0
|
153.00
|
|
2025-06-02
|
5
|
0
|
5
|
152.50
|
|
2025-05-29
|
7
|
0
|
7
|
153.00
|
|
2025-05-28
|
9
|
16
|
-7
|
151.50
|
|
2025-05-27
|
12
|
0
|
12
|
151.00
|
|
2025-05-26
|
10
|
14
|
-4
|
153.00
|
|
2025-05-23
|
5
|
0
|
5
|
152.50
|
|
2025-05-22
|
3
|
1
|
2
|
153.50
|
|
2025-05-21
|
4
|
4
|
0
|
153.00
|
|
2025-05-20
|
5
|
5
|
0
|
153.00
|
|
2025-05-19
|
7
|
6
|
1
|
153.00
|
|
2025-05-16
|
19
|
22
|
-3
|
153.00
|
|
2025-05-15
|
17
|
5
|
12
|
153.00
|
|
2025-05-14
|
11
|
11
|
0
|
152.50
|
|
2025-05-13
|
11
|
7
|
4
|
151.50
|
|
2025-05-12
|
13
|
6
|
7
|
150.50
|
|
2025-05-09
|
14
|
0
|
14
|
150.00
|
|
2025-05-08
|
11
|
0
|
11
|
149.50
|
|
2025-05-07
|
8
|
0
|
8
|
145.50
|
|
2025-05-06
|
12
|
0
|
12
|
149.50
|
|
2025-05-05
|
17
|
16
|
1
|
150.00
|
|
2025-05-02
|
16
|
39
|
-23
|
152.00
|
|
2025-04-30
|
1
|
0
|
1
|
152.00
|
|
2025-04-29
|
11
|
9
|
2
|
152.00
|
|
2025-04-28
|
14
|
12
|
2
|
152.00
|
|
2025-04-25
|
24
|
48
|
-24
|
152.50
|
|
2025-04-24
|
2
|
1
|
1
|
151.50
|
|
2025-04-23
|
13
|
13
|
0
|
151.50
|
|
2025-04-22
|
13
|
0
|
13
|
151.00
|
|
2025-04-21
|
13
|
0
|
13
|
151.00
|
|
2025-04-18
|
4
|
0
|
4
|
152.00
|
|
2025-04-17
|
6
|
0
|
6
|
151.50
|
|
2025-04-16
|
11
|
0
|
11
|
151.50
|
|
2025-04-15
|
8
|
16
|
-8
|
151.50
|
|
2025-04-14
|
2
|
0
|
2
|
148.50
|
|
2025-04-11
|
16
|
3
|
13
|
147.50
|
|
2025-04-10
|
7
|
23
|
-16
|
146.50
|
|
2025-04-08
|
11
|
0
|
11
|
140.00
|
|
2025-04-07
|
5
|
0
|
5
|
145.50
|
|
2025-04-02
|
4
|
3
|
1
|
161.50
|
|
2025-04-01
|
6
|
5
|
1
|
161.50
|
|
2025-03-31
|
11
|
12
|
-1
|
161.50
|
|
2025-03-28
|
11
|
0
|
11
|
164.00
|
|
2025-03-27
|
3
|
0
|
3
|
166.00
|
|
2025-03-25
|
9
|
9
|
0
|
|
|
2025-03-24
|
10
|
14
|
-4
|
167.00
|
|
2025-03-21
|
4
|
0
|
4
|
166.50
|
|
2025-03-20
|
11
|
14
|
-3
|
166.50
|
|
2025-03-13
|
13
|
9
|
4
|
166.50
|
|
2025-03-12
|
7
|
8
|
-1
|
|
|
2025-03-11
|
12
|
0
|
12
|
166.50
|
|
2025-03-10
|
12
|
3
|
9
|
168.00
|
|
2025-03-07
|
8
|
0
|
8
|
168.50
|
|
2025-03-06
|
11
|
0
|
11
|
168.50
|
|
2025-03-05
|
14
|
11
|
3
|
167.50
|
|
2025-03-03
|
15
|
0
|
15
|
166.00
|
|
2025-02-27
|
5
|
0
|
5
|
169.00
|
|
2025-02-24
|
22
|
0
|
22
|
167.50
|
|
2025-02-21
|
25
|
10
|
15
|
172.00
|
|
2025-02-19
|
7
|
3
|
4
|
173.50
|
|
2025-02-18
|
9
|
26
|
-17
|
172.50
|
|
2025-02-11
|
21
|
38
|
-17
|
164.00
|
|
2025-02-10
|
10
|
9
|
1
|
162.50
|
|
2025-02-06
|
12
|
12
|
0
|
162.50
|
|
2025-02-05
|
7
|
7
|
0
|
161.00
|
|
2025-02-03
|
8
|
8
|
0
|
162.00
|
|
2025-01-16
|
10
|
10
|
0
|
162.00
|
|
2025-01-14
|
10
|
10
|
0
|
162.00
|
|
2025-01-13
|
18
|
17
|
1
|
161.50
|
|
2025-01-09
|
16
|
6
|
10
|
164.00
|
|
2025-01-08
|
12
|
5
|
7
|
166.00
|
|
2025-01-07
|
30
|
13
|
17
|
168.00
|
|
2025-01-06
|
20
|
88
|
-68
|
169.50
|
|
2025-01-03
|
13
|
50
|
-37
|
167.00
|
|
2025-01-02
|
14
|
27
|
-13
|
165.50
|
|
2024-12-31
|
6
|
5
|
1
|
165.00
|
|
2024-12-30
|
5
|
5
|
0
|
164.50
|
|
2024-12-26
|
8
|
8
|
0
|
164.50
|
|
2024-12-25
|
12
|
5
|
7
|
165.00
|
|
2024-12-24
|
13
|
13
|
0
|
165.00
|
|
2024-12-23
|
20
|
21
|
-1
|
164.50
|
|
2024-12-20
|
14
|
10
|
4
|
164.00
|
|
2024-12-19
|
18
|
3
|
15
|
164.00
|
|
2024-12-18
|
17
|
3
|
14
|
163.00
|
|
2024-12-17
|
18
|
4
|
14
|
163.50
|
|
2024-12-16
|
14
|
1
|
13
|
164.00
|
|
2024-12-12
|
17
|
11
|
6
|
167.00
|
|
2024-12-09
|
11
|
69
|
-58
|
167.00
|
|
2024-12-06
|
16
|
70
|
-54
|
163.00
|
|
2024-12-05
|
10
|
11
|
-1
|
159.00
|
|
2024-12-03
|
9
|
10
|
-1
|
159.00
|
|
2024-12-02
|
2
|
0
|
2
|
159.00
|
|
2024-11-29
|
10
|
7
|
3
|
158.50
|
|
2024-11-28
|
13
|
0
|
13
|
158.50
|
|
2024-11-27
|
5
|
0
|
5
|
158.50
|
|
2024-11-26
|
1
|
1
|
0
|
159.00
|
|
2024-11-25
|
10
|
4
|
6
|
158.50
|
|
2024-11-22
|
17
|
23
|
-6
|
157.50
|
|
2024-11-21
|
12
|
5
|
7
|
156.50
|
|
2024-11-20
|
12
|
9
|
3
|
156.50
|
|
2024-11-19
|
5
|
4
|
1
|
156.00
|
|
2024-11-18
|
12
|
1
|
11
|
155.50
|
|
2024-11-15
|
17
|
13
|
4
|
157.00
|
|
2024-11-14
|
12
|
33
|
-21
|
157.00
|
|
2024-11-13
|
19
|
16
|
3
|
157.00
|
|
2024-11-12
|
23
|
10
|
13
|
156.00
|
|
2024-11-11
|
9
|
2
|
7
|
158.50
|
|
2024-11-08
|
16
|
9
|
7
|
158.50
|
|
2024-11-07
|
9
|
6
|
3
|
158.50
|
|
2024-11-06
|
12
|
10
|
2
|
158.50
|
|
2024-11-05
|
4
|
4
|
0
|
158.00
|
|
2024-11-04
|
16
|
9
|
7
|
158.00
|
|
2024-11-01
|
13
|
11
|
2
|
160.50
|
|
2024-10-30
|
12
|
17
|
-5
|
160.50
|
|
2024-10-29
|
19
|
34
|
-15
|
160.00
|
|
2024-10-28
|
23
|
27
|
-4
|
160.00
|
|
2024-10-25
|
6
|
6
|
0
|
158.50
|
|
2024-10-24
|
7
|
3
|
4
|
158.00
|
|
2024-10-23
|
10
|
2
|
8
|
157.50
|
|
2024-10-22
|
10
|
7
|
3
|
157.50
|
|
2024-10-21
|
17
|
3
|
14
|
157.50
|
|
2024-10-18
|
24
|
0
|
24
|
158.50
|
|
2024-10-17
|
13
|
11
|
2
|
159.00
|
|
2024-10-16
|
16
|
18
|
-2
|
158.50
|
|
2024-10-14
|
8
|
8
|
0
|
158.00
|
|
2024-10-11
|
18
|
14
|
4
|
158.00
|
|
2024-10-09
|
13
|
4
|
9
|
157.50
|
|
2024-10-08
|
19
|
0
|
19
|
156.50
|
|
2024-10-04
|
11
|
5
|
6
|
158.00
|
|
2024-10-01
|
18
|
0
|
18
|
158.50
|
|
2024-09-27
|
15
|
27
|
-12
|
162.00
|
|
2024-09-26
|
20
|
8
|
12
|
161.50
|
|
2024-09-25
|
17
|
36
|
-19
|
163.00
|
|
2024-09-24
|
19
|
41
|
-22
|
163.00
|
|
2024-09-23
|
15
|
30
|
-15
|
162.50
|
|
2024-09-20
|
20
|
40
|
-20
|
162.00
|
|
2024-09-19
|
17
|
11
|
6
|
161.50
|
|
2024-09-18
|
12
|
13
|
-1
|
161.00
|
|
2024-09-13
|
21
|
26
|
-5
|
161.50
|
|
2024-09-12
|
8
|
0
|
8
|
160.50
|
|
2024-09-11
|
50
|
0
|
50
|
159.00
|
|
2024-09-10
|
14
|
0
|
14
|
160.00
|
|
2024-09-09
|
24
|
11
|
13
|
162.50
|
|
2024-09-06
|
31
|
17
|
14
|
162.50
|
|
2024-08-30
|
13
|
18
|
-5
|
165.00
|
|
2024-08-28
|
11
|
9
|
2
|
166.00
|
|
2024-08-26
|
5
|
3
|
2
|
166.00
|
|
2024-08-23
|
11
|
0
|
11
|
166.50
|
|
2024-08-22
|
12
|
0
|
12
|
167.50
|
|
2024-08-21
|
6
|
0
|
6
|
167.50
|
|
2024-08-19
|
11
|
0
|
11
|
170.00
|
|
2024-08-16
|
27
|
0
|
27
|
170.00
|
|
2024-08-15
|
11
|
0
|
11
|
172.00
|
|
2024-08-12
|
19
|
9
|
10
|
171.00
|
|
2024-08-09
|
13
|
7
|
6
|
171.00
|
|
2024-08-08
|
16
|
8
|
8
|
171.00
|
|
2024-08-07
|
41
|
67
|
-26
|
171.00
|
|
2024-08-06
|
50
|
35
|
15
|
167.50
|
|
2024-08-05
|
32
|
14
|
18
|
166.00
|
|
2024-08-02
|
24
|
22
|
2
|
172.00
|
|
2024-08-01
|
17
|
33
|
-16
|
172.50
|
|
2024-07-31
|
22
|
48
|
-26
|
171.00
|
|
2024-07-30
|
22
|
37
|
-15
|
170.50
|
|
2024-07-29
|
15
|
40
|
-25
|
170.00
|
|
2024-07-26
|
26
|
45
|
-19
|
168.50
|
|
2024-07-23
|
0
|
2
|
-2
|
168.00
|
|
2024-07-19
|
9
|
8
|
1
|
165.50
|
|
2024-07-18
|
13
|
0
|
13
|
166.00
|
|
2024-07-17
|
19
|
0
|
19
|
168.00
|
|
2024-07-16
|
11
|
0
|
11
|
168.50
|
|
2024-07-15
|
27
|
40
|
-13
|
168.50
|
|
2024-07-12
|
8
|
0
|
8
|
165.50
|
|
2024-07-11
|
16
|
0
|
16
|
166.00
|
|
2024-07-10
|
5
|
0
|
5
|
166.50
|
|
2024-07-09
|
22
|
0
|
22
|
165.50
|
|
2024-07-08
|
22
|
0
|
22
|
167.50
|
|
2024-07-05
|
3
|
0
|
3
|
169.50
|
|
2024-07-04
|
15
|
10
|
5
|
168.50
|
|
2024-07-03
|
10
|
5
|
5
|
|
|
2024-07-02
|
15
|
10
|
5
|
168.50
|
|
2024-07-01
|
0
|
72
|
-72
|
177.00
|
|
2024-06-28
|
9
|
37
|
-28
|
175.50
|
|
2024-06-27
|
12
|
46
|
-34
|
175.00
|
|
2024-06-26
|
8
|
4
|
4
|
175.00
|
|
2024-06-25
|
10
|
30
|
-20
|
176.00
|
|
2024-06-18
|
14
|
7
|
7
|
175.50
|
|
2024-06-17
|
24
|
21
|
3
|
175.50
|
|
2024-06-13
|
28
|
26
|
2
|
176.00
|
|
2024-06-12
|
23
|
0
|
23
|
175.50
|
|
2024-06-11
|
15
|
11
|
4
|
177.00
|
|
2024-06-07
|
16
|
0
|
16
|
181.50
|
|
2024-06-06
|
18
|
19
|
-1
|
183.50
|
| 合計 | 6144 | 5344 | 800 | |
