| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
61.40
|
|
2026-07-17
|
13
|
0
|
13
|
60.00
|
|
2026-07-07
|
0
|
5
|
-5
|
65.00
|
|
2026-05-28
|
10
|
0
|
10
|
59.70
|
|
2026-05-25
|
5
|
0
|
5
|
61.00
|
|
2026-05-15
|
6
|
0
|
6
|
61.20
|
|
2026-05-13
|
5
|
0
|
5
|
62.20
|
|
2026-05-11
|
27
|
1
|
26
|
63.80
|
|
2026-04-29
|
6
|
27
|
-21
|
68.40
|
|
2026-04-28
|
0
|
14
|
-14
|
69.80
|
|
2026-01-29
|
0
|
13
|
-13
|
67.00
|
|
2026-01-13
|
7
|
0
|
7
|
63.50
|
|
2026-01-09
|
0
|
5
|
-5
|
64.10
|
|
2026-01-08
|
5
|
0
|
5
|
63.90
|
|
2026-01-05
|
4
|
0
|
4
|
62.20
|
|
2025-12-31
|
0
|
2
|
-2
|
63.00
|
|
2025-11-14
|
0
|
4
|
-4
|
67.60
|
|
2025-11-10
|
3
|
0
|
3
|
62.90
|
|
2025-11-07
|
3
|
0
|
3
|
63.80
|
|
2025-11-06
|
11
|
0
|
11
|
64.50
|
|
2025-11-05
|
5
|
0
|
5
|
64.60
|
|
2025-10-31
|
0
|
1
|
-1
|
66.20
|
|
2025-10-27
|
2
|
0
|
2
|
67.20
|
|
2025-10-17
|
1
|
0
|
1
|
66.40
|
|
2025-10-14
|
23
|
0
|
23
|
65.30
|
|
2025-10-09
|
8
|
0
|
8
|
68.50
|
|
2025-10-08
|
2
|
0
|
2
|
68.80
|
|
2025-09-03
|
0
|
13
|
-13
|
72.10
|
|
2025-08-19
|
13
|
0
|
13
|
68.30
|
|
2025-08-11
|
5
|
0
|
5
|
70.20
|
|
2025-07-22
|
4
|
0
|
4
|
70.30
|
|
2025-07-17
|
5
|
0
|
5
|
73.40
|
|
2025-07-08
|
8
|
0
|
8
|
70.10
|
|
2025-06-19
|
8
|
0
|
8
|
72.30
|
|
2025-06-13
|
14
|
0
|
14
|
75.00
|
|
2025-06-10
|
8
|
0
|
8
|
77.50
|
|
2025-06-06
|
11
|
0
|
11
|
79.40
|
|
2025-06-05
|
14
|
0
|
14
|
80.20
|
|
2025-06-02
|
4
|
25
|
-21
|
83.60
|
|
2025-05-29
|
0
|
8
|
-8
|
81.80
|
|
2025-05-28
|
0
|
19
|
-19
|
81.00
|
|
2025-04-17
|
0
|
2
|
-2
|
66.20
|
|
2025-04-10
|
10
|
0
|
10
|
61.60
|
|
2025-04-08
|
10
|
0
|
10
|
61.60
|
|
2025-03-31
|
22
|
0
|
22
|
73.50
|
|
2025-03-28
|
16
|
0
|
16
|
79.60
|
|
2025-03-13
|
0
|
1
|
-1
|
82.30
|
|
2025-03-07
|
0
|
2
|
-2
|
83.60
|
|
2025-03-04
|
3
|
0
|
3
|
83.90
|
|
2025-02-06
|
2
|
13
|
-11
|
88.60
|
|
2025-02-03
|
0
|
11
|
-11
|
87.00
|
|
2025-01-13
|
5
|
0
|
5
|
80.30
|
|
2025-01-07
|
3
|
0
|
3
|
82.10
|
|
2024-12-31
|
5
|
0
|
5
|
82.10
|
|
2024-12-20
|
6
|
0
|
6
|
81.00
|
|
2024-12-16
|
5
|
0
|
5
|
82.30
|
|
2024-12-11
|
11
|
0
|
11
|
85.60
|
|
2024-12-06
|
10
|
0
|
10
|
86.80
|
|
2024-11-29
|
0
|
5
|
-5
|
90.90
|
|
2024-11-07
|
0
|
6
|
-6
|
91.10
|
|
2024-10-18
|
5
|
0
|
5
|
86.50
|
|
2024-10-16
|
4
|
0
|
4
|
86.90
|
|
2024-08-19
|
0
|
6
|
-6
|
94.40
|
|
2024-08-05
|
16
|
0
|
16
|
84.40
|
|
2024-07-30
|
3
|
0
|
3
|
94.50
|
|
2024-07-29
|
13
|
0
|
13
|
93.30
|
| 合計 | 389 | 188 | 201 | |
