| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
14.00
|
|
2026-07-21
|
10
|
0
|
10
|
14.05
|
|
2026-07-17
|
0
|
40
|
-40
|
14.00
|
|
2026-07-08
|
0
|
60
|
-60
|
17.20
|
|
2026-07-02
|
0
|
20
|
-20
|
17.70
|
|
2026-06-24
|
8
|
0
|
8
|
16.65
|
|
2026-06-23
|
0
|
10
|
-10
|
16.70
|
|
2026-06-22
|
0
|
21
|
-21
|
16.55
|
|
2026-06-18
|
0
|
20
|
-20
|
16.70
|
|
2026-06-16
|
0
|
25
|
-25
|
16.70
|
|
2026-06-12
|
0
|
15
|
-15
|
16.80
|
|
2026-06-01
|
0
|
20
|
-20
|
16.10
|
|
2026-05-14
|
0
|
40
|
-40
|
15.20
|
|
2026-05-04
|
2
|
0
|
2
|
15.65
|
|
2026-04-08
|
29
|
0
|
29
|
16.55
|
|
2026-04-02
|
60
|
0
|
60
|
16.40
|
|
2026-03-31
|
0
|
50
|
-50
|
16.45
|
|
2026-03-13
|
10
|
0
|
10
|
16.40
|
|
2026-02-05
|
2
|
0
|
2
|
16.90
|
|
2026-02-04
|
0
|
2
|
-2
|
16.80
|
|
2026-02-03
|
2
|
0
|
2
|
16.75
|
|
2025-12-30
|
0
|
2
|
-2
|
18.25
|
|
2025-12-22
|
0
|
10
|
-10
|
18.20
|
|
2025-12-19
|
12
|
0
|
12
|
18.20
|
|
2025-12-10
|
25
|
0
|
25
|
18.05
|
|
2025-11-03
|
5
|
0
|
5
|
18.25
|
|
2025-10-31
|
10
|
0
|
10
|
18.25
|
|
2025-10-28
|
10
|
0
|
10
|
18.55
|
|
2025-10-23
|
12
|
0
|
12
|
18.70
|
|
2025-09-26
|
10
|
0
|
10
|
19.50
|
|
2025-09-18
|
3
|
0
|
3
|
20.35
|
|
2025-09-16
|
10
|
0
|
10
|
20.45
|
|
2025-09-12
|
10
|
0
|
10
|
20.10
|
|
2025-09-10
|
30
|
0
|
30
|
20.05
|
|
2025-09-01
|
21
|
0
|
21
|
20.00
|
|
2025-08-29
|
30
|
0
|
30
|
20.20
|
|
2025-07-31
|
15
|
0
|
15
|
20.30
|
|
2025-07-29
|
10
|
0
|
10
|
20.20
|
|
2025-07-25
|
25
|
0
|
25
|
20.70
|
|
2025-07-23
|
20
|
0
|
20
|
20.20
|
|
2025-06-26
|
15
|
0
|
15
|
24.95
|
|
2025-06-25
|
10
|
0
|
10
|
24.30
|
|
2025-06-23
|
20
|
0
|
20
|
24.50
|
|
2025-06-20
|
20
|
0
|
20
|
24.55
|
|
2025-06-19
|
50
|
0
|
50
|
24.85
|
|
2025-05-28
|
0
|
3
|
-3
|
26.80
|
|
2025-05-02
|
5
|
0
|
5
|
26.80
|
|
2025-04-25
|
20
|
0
|
20
|
25.40
|
|
2025-04-23
|
5
|
10
|
-5
|
25.25
|
|
2025-04-18
|
10
|
0
|
10
|
25.95
|
|
2025-04-10
|
10
|
0
|
10
|
26.10
|
|
2025-03-31
|
0
|
21
|
-21
|
31.15
|
|
2025-03-24
|
0
|
12
|
-12
|
34.80
|
|
2025-03-20
|
0
|
6
|
-6
|
34.15
|
|
2025-03-19
|
10
|
0
|
10
|
34.10
|
|
2025-03-17
|
51
|
0
|
51
|
34.30
|
|
2025-03-14
|
44
|
0
|
44
|
35.00
|
|
2025-03-13
|
45
|
0
|
45
|
38.70
|
|
2025-03-12
|
0
|
10
|
-10
|
43.00
|
|
2025-02-27
|
10
|
0
|
10
|
43.80
|
|
2025-02-26
|
10
|
0
|
10
|
44.40
|
|
2025-02-25
|
0
|
11
|
-11
|
45.50
|
|
2025-02-21
|
0
|
10
|
-10
|
43.30
|
|
2025-01-14
|
0
|
20
|
-20
|
39.00
|
|
2025-01-02
|
10
|
0
|
10
|
40.05
|
|
2024-12-19
|
20
|
0
|
20
|
41.20
|
|
2024-12-18
|
20
|
0
|
20
|
41.95
|
|
2024-11-12
|
15
|
0
|
15
|
44.30
|
|
2024-11-11
|
0
|
30
|
-30
|
45.40
|
|
2024-11-07
|
30
|
0
|
30
|
42.05
|
|
2024-11-06
|
0
|
27
|
-27
|
44.95
|
|
2024-11-05
|
0
|
15
|
-15
|
43.90
|
|
2024-11-01
|
0
|
30
|
-30
|
44.50
|
|
2024-10-24
|
10
|
0
|
10
|
41.65
|
|
2024-10-23
|
13
|
0
|
13
|
41.90
|
|
2024-10-11
|
20
|
0
|
20
|
43.95
|
|
2024-10-09
|
0
|
10
|
-10
|
46.10
|
|
2024-10-08
|
3
|
30
|
-27
|
46.70
|
|
2024-10-04
|
0
|
20
|
-20
|
47.50
|
|
2024-09-23
|
30
|
0
|
30
|
44.35
|
|
2024-09-20
|
51
|
0
|
51
|
44.65
|
|
2024-09-05
|
0
|
10
|
-10
|
46.70
|
|
2024-09-04
|
0
|
10
|
-10
|
46.75
|
|
2024-08-30
|
0
|
19
|
-19
|
50.90
|
|
2024-08-26
|
0
|
20
|
-20
|
48.00
|
|
2024-08-23
|
20
|
0
|
20
|
46.60
|
|
2024-08-22
|
20
|
1
|
19
|
47.30
|
|
2024-08-21
|
30
|
15
|
15
|
48.40
|
|
2024-08-12
|
0
|
20
|
-20
|
49.30
|
|
2024-08-09
|
20
|
0
|
20
|
44.85
|
|
2024-07-23
|
10
|
0
|
10
|
50.10
|
| 合計 | 1048 | 695 | 353 | |
