| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
31.40
|
|
2026-07-17
|
2
|
0
|
2
|
30.55
|
|
2026-07-14
|
3
|
1
|
2
|
31.05
|
|
2026-07-08
|
2
|
0
|
2
|
31.35
|
|
2026-07-01
|
0
|
2
|
-2
|
31.60
|
|
2026-06-29
|
0
|
1
|
-1
|
31.35
|
|
2026-06-25
|
0
|
5
|
-5
|
32.05
|
|
2026-06-02
|
2
|
0
|
2
|
30.05
|
|
2026-05-29
|
1
|
0
|
1
|
30.35
|
|
2026-05-28
|
2
|
0
|
2
|
30.35
|
|
2026-05-27
|
1
|
0
|
1
|
30.85
|
|
2026-05-26
|
2
|
0
|
2
|
30.90
|
|
2026-05-19
|
0
|
1
|
-1
|
30.60
|
|
2026-05-13
|
0
|
6
|
-6
|
34.25
|
|
2026-03-13
|
0
|
11
|
-11
|
25.45
|
|
2026-03-12
|
0
|
2
|
-2
|
25.00
|
|
2025-12-23
|
0
|
0
|
0
|
27.60
|
|
2025-12-18
|
0
|
0
|
0
|
27.20
|
|
2025-12-17
|
0
|
0
|
0
|
27.35
|
|
2025-12-05
|
0
|
0
|
0
|
27.80
|
|
2025-11-18
|
1
|
0
|
1
|
29.55
|
|
2025-11-10
|
0
|
1
|
-1
|
29.40
|
|
2025-11-06
|
0
|
1
|
-1
|
27.50
|
|
2025-10-27
|
1
|
0
|
1
|
30.50
|
|
2025-10-21
|
1
|
0
|
1
|
31.65
|
|
2025-10-17
|
0
|
1
|
-1
|
31.90
|
|
2025-10-16
|
0
|
1
|
-1
|
32.00
|
|
2025-10-15
|
1
|
0
|
1
|
32.55
|
|
2025-10-14
|
5
|
0
|
5
|
32.55
|
|
2025-10-13
|
2
|
0
|
2
|
32.50
|
|
2025-10-08
|
2
|
0
|
2
|
30.20
|
|
2025-10-07
|
0
|
3
|
-3
|
31.00
|
|
2025-09-26
|
3
|
0
|
3
|
30.40
|
|
2025-09-22
|
2
|
0
|
2
|
31.80
|
|
2025-09-19
|
0
|
1
|
-1
|
31.60
|
|
2025-09-17
|
0
|
3
|
-3
|
32.40
|
|
2025-09-16
|
1
|
0
|
1
|
30.40
|
|
2025-09-09
|
1
|
0
|
1
|
30.55
|
|
2025-09-02
|
0
|
0
|
0
|
30.40
|
|
2025-06-12
|
10
|
0
|
10
|
41.00
|
|
2025-06-11
|
0
|
12
|
-12
|
44.15
|
|
2025-06-10
|
2
|
32
|
-30
|
46.40
|
|
2025-06-09
|
42
|
0
|
42
|
45.60
|
|
2025-05-22
|
0
|
24
|
-24
|
47.40
|
|
2025-05-21
|
0
|
26
|
-26
|
49.50
|
|
2025-05-19
|
6
|
0
|
6
|
46.90
|
|
2025-05-16
|
34
|
0
|
34
|
42.75
|
|
2025-04-17
|
1
|
4
|
-3
|
29.45
|
|
2025-04-15
|
0
|
3
|
-3
|
28.90
|
|
2025-04-11
|
0
|
1
|
-1
|
27.55
|
|
2025-04-10
|
0
|
3
|
-3
|
27.75
|
|
2025-04-08
|
2
|
0
|
2
|
26.45
|
|
2025-04-07
|
4
|
0
|
4
|
27.80
|
|
2025-04-02
|
0
|
1
|
-1
|
30.55
|
|
2025-04-01
|
0
|
2
|
-2
|
30.30
|
|
2025-03-31
|
5
|
0
|
5
|
29.05
|
|
2025-03-27
|
0
|
1
|
-1
|
31.05
|
|
2025-03-21
|
0
|
4
|
-4
|
31.85
|
|
2025-03-19
|
0
|
3
|
-3
|
31.20
|
|
2025-03-12
|
1
|
1
|
0
|
|
|
2025-02-18
|
1
|
0
|
1
|
28.75
|
|
2025-02-17
|
1
|
2
|
-1
|
28.80
|
|
2025-02-11
|
0
|
2
|
-2
|
29.55
|
|
2025-02-05
|
1
|
1
|
0
|
28.60
|
|
2025-01-21
|
1
|
0
|
1
|
27.25
|
|
2025-01-13
|
1
|
0
|
1
|
26.85
|
|
2025-01-06
|
1
|
0
|
1
|
28.50
|
|
2024-12-26
|
1
|
1
|
0
|
28.85
|
|
2024-12-17
|
1
|
0
|
1
|
28.95
|
|
2024-12-16
|
1
|
1
|
0
|
29.20
|
|
2024-12-09
|
0
|
1
|
-1
|
29.80
|
|
2024-12-04
|
1
|
0
|
1
|
29.15
|
|
2024-11-27
|
1
|
2
|
-1
|
29.90
|
|
2024-11-15
|
1
|
0
|
1
|
29.20
|
|
2024-11-08
|
1
|
0
|
1
|
29.85
|
|
2024-11-07
|
0
|
1
|
-1
|
30.10
|
|
2024-10-14
|
0
|
1
|
-1
|
29.10
|
|
2024-10-09
|
1
|
0
|
1
|
28.85
|
|
2024-09-18
|
0
|
1
|
-1
|
29.00
|
|
2024-09-11
|
1
|
0
|
1
|
28.45
|
|
2024-09-10
|
1
|
0
|
1
|
29.60
|
|
2024-09-02
|
1
|
0
|
1
|
30.25
|
|
2024-08-30
|
0
|
2
|
-2
|
30.85
|
|
2024-08-07
|
0
|
2
|
-2
|
28.45
|
|
2024-08-06
|
2
|
0
|
2
|
26.25
|
|
2024-08-05
|
1
|
0
|
1
|
27.60
|
|
2024-07-30
|
1
|
2
|
-1
|
29.35
|
|
2024-07-26
|
1
|
0
|
1
|
29.00
|
| 合計 | 164 | 178 | -14 | |
