| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
85.00
|
|
2026-07-13
|
2
|
0
|
2
|
99.20
|
|
2026-07-09
|
0
|
1
|
-1
|
100.50
|
|
2026-07-08
|
1
|
0
|
1
|
100.50
|
|
2026-07-03
|
1
|
0
|
1
|
104.50
|
|
2026-07-02
|
3
|
0
|
3
|
105.00
|
|
2026-07-01
|
0
|
1
|
-1
|
105.50
|
|
2026-06-30
|
1
|
0
|
1
|
104.50
|
|
2026-06-26
|
0
|
2
|
-2
|
104.50
|
|
2026-06-22
|
1
|
0
|
1
|
108.00
|
|
2026-06-17
|
2
|
0
|
2
|
110.50
|
|
2026-06-16
|
0
|
4
|
-4
|
110.00
|
|
2026-06-11
|
5
|
0
|
5
|
105.00
|
|
2026-06-10
|
0
|
6
|
-6
|
114.00
|
|
2026-06-04
|
0
|
2
|
-2
|
106.00
|
|
2026-06-03
|
0
|
2
|
-2
|
104.00
|
|
2026-05-25
|
3
|
0
|
3
|
105.00
|
|
2026-05-22
|
0
|
2
|
-2
|
109.00
|
|
2026-05-05
|
1
|
0
|
1
|
110.00
|
|
2026-05-04
|
0
|
1
|
-1
|
112.50
|
|
2026-04-30
|
1
|
0
|
1
|
112.00
|
|
2026-04-27
|
1
|
0
|
1
|
113.00
|
|
2026-04-23
|
2
|
0
|
2
|
117.00
|
|
2026-04-21
|
0
|
3
|
-3
|
111.00
|
|
2026-04-20
|
3
|
0
|
3
|
107.00
|
|
2026-04-14
|
0
|
2
|
-2
|
110.50
|
|
2026-04-13
|
2
|
0
|
2
|
108.50
|
|
2026-04-10
|
0
|
2
|
-2
|
110.50
|
|
2026-04-09
|
2
|
0
|
2
|
110.00
|
|
2026-04-07
|
0
|
2
|
-2
|
107.50
|
|
2026-04-02
|
1
|
0
|
1
|
108.50
|
|
2026-03-31
|
2
|
0
|
2
|
106.00
|
|
2026-03-27
|
0
|
1
|
-1
|
117.50
|
|
2026-02-11
|
2
|
0
|
2
|
110.00
|
|
2026-02-05
|
0
|
2
|
-2
|
116.00
|
|
2026-02-04
|
6
|
0
|
6
|
115.50
|
|
2026-02-03
|
0
|
4
|
-4
|
119.00
|
|
2026-01-29
|
2
|
0
|
2
|
118.00
|
|
2026-01-28
|
2
|
0
|
2
|
123.50
|
|
2026-01-26
|
0
|
4
|
-4
|
119.50
|
|
2026-01-23
|
0
|
1
|
-1
|
109.00
|
|
2026-01-22
|
1
|
8
|
-7
|
111.00
|
|
2026-01-19
|
8
|
1
|
7
|
105.50
|
|
2026-01-16
|
0
|
8
|
-8
|
107.00
|
|
2026-01-15
|
8
|
0
|
8
|
105.50
|
|
2026-01-14
|
2
|
4
|
-2
|
108.50
|
|
2026-01-12
|
0
|
2
|
-2
|
104.50
|
|
2026-01-05
|
3
|
0
|
3
|
102.00
|
|
2026-01-02
|
0
|
2
|
-2
|
104.50
|
|
2025-12-31
|
2
|
0
|
2
|
106.50
|
|
2025-12-30
|
3
|
0
|
3
|
105.00
|
|
2025-12-29
|
0
|
3
|
-3
|
110.00
|
|
2025-12-26
|
0
|
1
|
-1
|
106.50
|
|
2025-12-24
|
1
|
0
|
1
|
102.50
|
|
2025-12-23
|
0
|
1
|
-1
|
100.50
|
|
2025-12-22
|
2
|
3
|
-1
|
101.50
|
|
2025-12-19
|
2
|
0
|
2
|
99.00
|
|
2025-12-18
|
1
|
0
|
1
|
98.30
|
|
2025-12-17
|
1
|
0
|
1
|
101.00
|
|
2025-12-09
|
2
|
0
|
2
|
104.00
|
|
2025-12-08
|
0
|
4
|
-4
|
108.00
|
|
2025-12-05
|
3
|
0
|
3
|
101.00
|
|
2025-12-04
|
0
|
2
|
-2
|
104.00
|
|
2025-12-03
|
0
|
1
|
-1
|
105.00
|
|
2025-12-01
|
1
|
0
|
1
|
102.50
|
|
2025-11-28
|
0
|
1
|
-1
|
103.00
|
|
2025-11-27
|
1
|
0
|
1
|
103.00
|
|
2025-11-26
|
0
|
1
|
-1
|
103.00
|
|
2025-11-25
|
0
|
1
|
-1
|
102.00
|
|
2025-11-21
|
1
|
0
|
1
|
99.30
|
|
2025-11-20
|
0
|
1
|
-1
|
103.50
|
|
2025-11-19
|
1
|
0
|
1
|
101.50
|
|
2025-11-14
|
1
|
0
|
1
|
109.00
|
|
2025-11-05
|
2
|
0
|
2
|
118.00
|
|
2025-11-04
|
0
|
2
|
-2
|
119.50
|
|
2025-10-20
|
2
|
0
|
2
|
127.00
|
|
2025-10-16
|
0
|
1
|
-1
|
130.50
|
|
2025-10-15
|
1
|
0
|
1
|
129.00
|
|
2025-10-09
|
4
|
0
|
4
|
135.00
|
|
2025-10-08
|
0
|
5
|
-5
|
138.00
|
|
2025-10-03
|
3
|
0
|
3
|
134.00
|
|
2025-10-02
|
1
|
3
|
-2
|
138.00
|
|
2025-10-01
|
0
|
1
|
-1
|
132.00
|
|
2025-09-24
|
0
|
3
|
-3
|
127.50
|
|
2025-09-22
|
0
|
1
|
-1
|
130.00
|
|
2025-09-19
|
0
|
1
|
-1
|
128.00
|
|
2025-09-15
|
4
|
0
|
4
|
129.50
|
|
2025-08-11
|
2
|
0
|
2
|
133.00
|
|
2025-07-30
|
3
|
0
|
3
|
145.00
|
|
2025-07-28
|
2
|
0
|
2
|
158.00
|
|
2025-07-24
|
2
|
0
|
2
|
160.50
|
|
2025-07-23
|
0
|
4
|
-4
|
163.00
|
|
2025-07-02
|
0
|
1
|
-1
|
160.00
|
|
2025-04-02
|
0
|
2
|
-2
|
90.30
|
|
2025-04-01
|
0
|
2
|
-2
|
82.10
|
|
2025-03-31
|
2
|
0
|
2
|
74.70
|
|
2025-02-25
|
0
|
2
|
-2
|
79.00
|
|
2025-02-21
|
3
|
0
|
3
|
77.00
|
|
2025-02-18
|
1
|
0
|
1
|
65.10
|
|
2025-02-05
|
0
|
1
|
-1
|
41.50
|
|
2025-01-22
|
1
|
0
|
1
|
38.70
|
|
2025-01-21
|
1
|
0
|
1
|
38.75
|
|
2025-01-16
|
1
|
0
|
1
|
38.80
|
|
2024-11-19
|
0
|
3
|
-3
|
37.90
|
|
2024-09-06
|
0
|
2
|
-2
|
38.15
|
| 合計 | 126 | 120 | 6 | |
