點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

陞泰 (8072) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.5% (20/46 天)
分點戰力評分 (BP Score) 表現平平
-75 pts
5日大漲率 6.7%
10日大漲率 11.1%
20日大漲率 4.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
27.20
2026-07-06
3
0
3
29.30
2026-06-29
6
0
6
28.65
2026-06-26
5
0
5
29.00
2026-06-22
1
15
-14
31.25
2026-06-17
3
0
3
28.90
2026-05-21
1
0
1
27.60
2026-04-27
1
6
-5
27.85
2026-04-20
3
0
3
29.30
2026-04-13
0
3
-3
28.65
2026-04-08
0
7
-7
28.50
2026-04-02
3
0
3
26.70
2026-04-01
1
6
-5
27.25
2026-03-31
7
0
7
26.35
2026-03-27
0
6
-6
27.35
2026-03-26
3
0
3
27.20
2026-03-25
3
0
3
27.60
2026-03-24
5
0
5
27.10
2026-03-23
8
0
8
27.15
2026-03-20
7
0
7
27.95
2026-03-17
3
0
3
28.10
2026-03-16
1
3
-2
27.90
2026-03-13
2
0
2
27.85
2026-03-12
3
0
3
28.20
2026-03-11
2
0
2
28.45
2026-03-09
2
15
-13
27.05
2026-03-06
3
0
3
28.65
2026-03-05
0
3
-3
29.20
2026-03-04
8
0
8
28.75
2026-02-26
0
4
-4
31.45
2026-02-25
1
5
-4
31.20
2026-02-04
2
0
2
30.20
2026-01-21
25
0
25
32.30
2025-12-30
3
0
3
30.20
2025-12-29
0
2
-2
30.20
2025-12-16
0
3
-3
29.25
2025-12-15
2
0
2
29.60
2025-11-19
3
0
3
30.10
2025-11-12
0
11
-11
32.80
2025-11-05
10
3
7
31.60
2025-11-03
0
25
-25
31.25
2025-10-20
3
0
3
32.35
2025-09-03
23
0
23
37.30
2025-08-29
12
0
12
38.80
2025-08-27
20
0
20
39.85
2025-07-31
0
20
-20
38.80
2025-07-15
10
0
10
41.55
2025-05-08
3
32
-29
47.10
2025-04-25
87
6
81
49.30
2025-03-24
0
10
-10
28.65
2025-03-21
0
37
-37
28.30
2025-03-20
51
4
47
28.80
2025-01-15
0
3
-3
23.25
2025-01-13
3
0
3
23.20
2025-01-08
2
0
2
24.10
2024-12-20
2
0
2
24.25
2024-12-03
2
0
2
25.50
2024-11-28
1
0
1
26.30
2024-10-25
0
2
-2
28.05
2024-09-10
2
0
2
25.40
合計 352 231 121