| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
725
|
-722
|
30.94
|
|
2026-06-04
|
0
|
748
|
-748
|
30.88
|
|
2026-06-02
|
2
|
1330
|
-1328
|
31.41
|
|
2026-05-29
|
1202
|
0
|
1202
|
29.20
|
|
2026-05-28
|
1683
|
587
|
1096
|
28.36
|
|
2026-05-27
|
935
|
0
|
935
|
28.56
|
|
2026-05-26
|
290
|
0
|
290
|
27.85
|
|
2026-05-25
|
398
|
0
|
398
|
27.83
|
|
2026-04-29
|
0
|
830
|
-830
|
23.41
|
|
2026-04-28
|
0
|
1282
|
-1282
|
23.42
|
|
2026-04-27
|
0
|
1542
|
-1542
|
23.23
|
|
2026-04-22
|
0
|
1001
|
-1001
|
23.83
|
|
2026-04-17
|
0
|
1482
|
-1482
|
23.41
|
|
2026-04-14
|
0
|
628
|
-628
|
22.80
|
|
2026-04-10
|
0
|
1067
|
-1067
|
22.66
|
|
2026-04-08
|
2205
|
0
|
2205
|
22.53
|
|
2026-03-31
|
2
|
689
|
-687
|
21.60
|
|
2026-03-30
|
0
|
682
|
-682
|
21.89
|
|
2026-03-24
|
0
|
218
|
-218
|
22.03
|
|
2026-03-23
|
0
|
675
|
-675
|
22.02
|
|
2026-03-11
|
379
|
3
|
376
|
23.20
|
|
2026-03-04
|
0
|
481
|
-481
|
22.71
|
|
2026-01-16
|
370
|
0
|
370
|
23.15
|
|
2026-01-15
|
3899
|
0
|
3899
|
23.08
|
|
2025-12-22
|
73
|
6
|
67
|
22.50
|
|
2025-12-19
|
523
|
0
|
523
|
22.38
|
|
2025-12-12
|
46
|
317
|
-271
|
22.87
|
|
2025-12-09
|
9
|
363
|
-354
|
22.72
|
|
2025-12-05
|
0
|
406
|
-406
|
22.70
|
|
2025-12-03
|
0
|
212
|
-212
|
22.63
|
|
2025-12-02
|
0
|
83
|
-83
|
22.59
|
|
2025-12-01
|
0
|
1326
|
-1326
|
22.41
|
|
2025-11-24
|
1
|
323
|
-322
|
22.10
|
|
2025-11-21
|
0
|
323
|
-323
|
21.99
|
|
2025-11-20
|
0
|
303
|
-303
|
22.21
|
|
2025-11-19
|
0
|
301
|
-301
|
21.82
|
|
2025-11-14
|
0
|
163
|
-163
|
22.48
|
|
2025-11-07
|
0
|
300
|
-300
|
22.62
|
|
2025-11-04
|
0
|
322
|
-322
|
22.81
|
|
2025-10-21
|
33
|
0
|
33
|
22.70
|
|
2025-10-20
|
50
|
0
|
50
|
22.62
|
|
2025-10-17
|
219
|
1
|
218
|
22.44
|
|
2025-10-16
|
911
|
0
|
911
|
22.49
|
|
2025-10-13
|
0
|
371
|
-371
|
22.26
|
|
2025-10-07
|
1
|
864
|
-863
|
22.44
|
|
2025-07-17
|
302
|
0
|
302
|
21.89
|
|
2025-07-16
|
300
|
0
|
300
|
21.79
|
|
2025-07-15
|
300
|
0
|
300
|
21.65
|
|
2025-07-14
|
257
|
0
|
257
|
21.52
|
|
2025-07-11
|
422
|
0
|
422
|
21.59
|
|
2025-07-10
|
524
|
0
|
524
|
21.50
|
|
2025-07-01
|
1
|
437
|
-436
|
21.69
|
|
2025-06-30
|
0
|
968
|
-968
|
21.64
|
|
2025-06-27
|
0
|
696
|
-696
|
21.68
|
|
2025-06-10
|
0
|
289
|
-289
|
22.28
|
|
2025-04-08
|
186
|
0
|
186
|
18.99
|
|
2025-04-02
|
65
|
0
|
65
|
22.00
|
|
2025-04-01
|
235
|
0
|
235
|
21.97
|
|
2025-03-14
|
7
|
144
|
-137
|
22.98
|
|
2025-03-11
|
0
|
288
|
-288
|
23.21
|
|
2025-03-04
|
0
|
274
|
-274
|
23.22
|
|
2025-01-15
|
271
|
0
|
271
|
22.22
|
|
2024-11-12
|
0
|
118
|
-118
|
24.24
|
|
2024-11-11
|
0
|
80
|
-80
|
24.48
|
|
2024-11-06
|
0
|
74
|
-74
|
24.20
|
| 合計 | 16104 | 23322 | -7218 | |