| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
653
|
-652
|
29.94
|
|
2026-06-02
|
445
|
0
|
445
|
30.94
|
|
2026-06-01
|
3639
|
0
|
3639
|
30.80
|
|
2026-05-29
|
3206
|
26
|
3180
|
30.25
|
|
2026-05-28
|
3101
|
1
|
3100
|
29.40
|
|
2026-05-27
|
3280
|
4
|
3276
|
30.04
|
|
2026-05-26
|
3281
|
1
|
3280
|
29.21
|
|
2026-05-21
|
101
|
0
|
101
|
26.49
|
|
2026-04-28
|
0
|
2406
|
-2406
|
22.36
|
|
2026-04-27
|
0
|
2406
|
-2406
|
22.17
|
|
2026-04-16
|
1373
|
0
|
1373
|
21.05
|
|
2026-04-14
|
0
|
558
|
-558
|
20.42
|
|
2026-04-07
|
200
|
425
|
-225
|
18.96
|
|
2026-04-02
|
5
|
485
|
-480
|
18.73
|
|
2026-03-31
|
923
|
0
|
923
|
18.61
|
|
2026-03-30
|
1265
|
0
|
1265
|
19.07
|
|
2026-03-27
|
1636
|
73
|
1563
|
19.42
|
|
2026-03-26
|
1
|
767
|
-766
|
19.44
|
|
2026-03-25
|
2265
|
0
|
2265
|
19.63
|
|
2026-03-24
|
1953
|
42
|
1911
|
19.18
|
|
2026-03-20
|
3589
|
104
|
3485
|
19.83
|
|
2026-03-13
|
0
|
511
|
-511
|
19.56
|
|
2026-03-11
|
0
|
1851
|
-1851
|
19.74
|
|
2026-03-10
|
0
|
776
|
-776
|
19.11
|
|
2026-03-09
|
1189
|
453
|
736
|
18.69
|
|
2026-03-06
|
0
|
1314
|
-1314
|
19.43
|
|
2026-03-05
|
0
|
831
|
-831
|
19.34
|
|
2026-02-24
|
0
|
1101
|
-1101
|
19.84
|
|
2026-02-23
|
0
|
356
|
-356
|
19.35
|
|
2026-02-11
|
3
|
5974
|
-5971
|
19.28
|
|
2026-02-09
|
0
|
264
|
-264
|
19.19
|
|
2026-02-06
|
1
|
102
|
-101
|
18.95
|
|
2026-02-05
|
0
|
300
|
-300
|
19.20
|
|
2026-02-04
|
0
|
350
|
-350
|
19.47
|
|
2026-01-22
|
0
|
3000
|
-3000
|
19.67
|
|
2026-01-12
|
0
|
1141
|
-1141
|
18.86
|
|
2026-01-09
|
0
|
717
|
-717
|
18.54
|
|
2026-01-08
|
0
|
806
|
-806
|
18.54
|
|
2026-01-07
|
0
|
883
|
-883
|
18.85
|
|
2026-01-05
|
0
|
822
|
-822
|
18.26
|
|
2026-01-02
|
0
|
806
|
-806
|
18.18
|
|
2025-12-31
|
0
|
744
|
-744
|
18.07
|
|
2025-12-30
|
0
|
511
|
-511
|
17.97
|
|
2025-12-29
|
0
|
435
|
-435
|
17.93
|
|
2025-12-26
|
0
|
337
|
-337
|
17.89
|
|
2025-12-24
|
0
|
252
|
-252
|
17.88
|
|
2025-12-23
|
0
|
283
|
-283
|
17.81
|
|
2025-12-22
|
0
|
921
|
-921
|
17.99
|
|
2025-12-19
|
0
|
308
|
-308
|
17.72
|
|
2025-12-16
|
3972
|
0
|
3972
|
17.61
|
|
2025-12-15
|
335
|
0
|
335
|
17.63
|
|
2025-12-08
|
334
|
0
|
334
|
17.80
|
|
2025-11-18
|
0
|
188
|
-188
|
17.53
|
|
2025-11-17
|
1
|
3385
|
-3384
|
17.94
|
|
2025-11-12
|
1
|
3400
|
-3399
|
18.28
|
|
2025-11-11
|
1
|
3400
|
-3399
|
18.16
|
|
2025-11-10
|
1
|
3400
|
-3399
|
18.23
|
|
2025-11-07
|
0
|
3340
|
-3340
|
18.24
|
|
2025-10-27
|
385
|
0
|
385
|
18.93
|
|
2025-09-23
|
668
|
4
|
664
|
18.92
|
|
2025-09-16
|
0
|
987
|
-987
|
18.39
|
|
2025-09-15
|
0
|
551
|
-551
|
18.30
|
|
2025-09-12
|
0
|
974
|
-974
|
18.35
|
|
2025-09-11
|
1
|
1017
|
-1016
|
18.15
|
|
2025-09-04
|
495
|
0
|
495
|
17.73
|
|
2025-08-27
|
813
|
0
|
813
|
17.92
|
|
2025-08-26
|
190
|
1
|
189
|
17.67
|
|
2025-08-25
|
26
|
1
|
25
|
17.57
|
|
2025-08-04
|
2
|
226
|
-224
|
17.75
|
|
2025-07-09
|
189
|
0
|
189
|
17.53
|
|
2025-07-08
|
420
|
0
|
420
|
17.30
|
|
2025-07-03
|
0
|
2180
|
-2180
|
17.65
|
|
2025-07-01
|
0
|
5000
|
-5000
|
17.41
|
|
2025-05-15
|
1961
|
0
|
1961
|
17.85
|
|
2025-05-12
|
1270
|
7
|
1263
|
17.36
|
|
2025-05-09
|
2398
|
0
|
2398
|
17.17
|
|
2025-05-05
|
2525
|
1
|
2524
|
16.92
|
|
2025-04-24
|
0
|
284
|
-284
|
16.61
|
|
2025-04-22
|
0
|
502
|
-502
|
16.30
|
|
2025-04-21
|
452
|
0
|
452
|
16.49
|
|
2025-04-17
|
825
|
49
|
776
|
16.60
|
|
2025-04-11
|
3469
|
12
|
3457
|
16.40
|
|
2025-04-08
|
9085
|
0
|
9085
|
15.52
|
|
2025-04-07
|
847
|
0
|
847
|
16.16
|
|
2025-04-02
|
1235
|
0
|
1235
|
17.95
|
|
2025-04-01
|
1727
|
0
|
1727
|
17.97
|
|
2025-03-31
|
3203
|
0
|
3203
|
17.67
|
|
2025-03-28
|
6312
|
1
|
6311
|
18.11
|
|
2025-03-27
|
2557
|
0
|
2557
|
18.36
|
|
2025-03-18
|
5056
|
0
|
5056
|
18.45
|
|
2025-03-17
|
2914
|
3
|
2911
|
18.27
|
|
2025-03-14
|
6
|
2376
|
-2370
|
18.21
|
|
2025-03-13
|
7
|
3000
|
-2993
|
18.25
|
|
2025-03-10
|
0
|
3027
|
-3027
|
18.38
|
|
2025-03-07
|
208
|
5
|
203
|
18.50
|
|
2025-03-06
|
0
|
6989
|
-6989
|
18.63
|
|
2025-03-05
|
64
|
5342
|
-5278
|
18.63
|
|
2025-03-04
|
457
|
1
|
456
|
18.55
|
|
2025-02-27
|
0
|
2603
|
-2603
|
18.68
|
|
2025-02-26
|
530
|
2
|
528
|
18.92
|
|
2025-02-24
|
0
|
2708
|
-2708
|
18.89
|
|
2025-02-21
|
0
|
661
|
-661
|
18.87
|
|
2025-02-18
|
0
|
886
|
-886
|
18.67
|
|
2025-02-17
|
0
|
1984
|
-1984
|
18.61
|
|
2025-02-14
|
0
|
7724
|
-7724
|
18.45
|
|
2025-02-11
|
1342
|
300
|
1042
|
18.30
|
|
2025-02-10
|
661
|
1414
|
-753
|
18.28
|
|
2025-02-04
|
49
|
3
|
46
|
18.01
|
|
2025-01-22
|
1
|
1800
|
-1799
|
18.30
|
|
2025-01-14
|
61
|
685
|
-624
|
17.96
|
|
2025-01-13
|
1
|
1309
|
-1308
|
17.83
|
|
2024-12-05
|
0
|
1500
|
-1500
|
18.02
|
|
2024-12-03
|
8
|
4700
|
-4692
|
17.76
|
|
2024-11-26
|
2705
|
0
|
2705
|
18.05
|
|
2024-11-19
|
2706
|
0
|
2706
|
18.00
|
|
2024-11-15
|
2313
|
0
|
2313
|
18.09
|
|
2024-11-01
|
0
|
1725
|
-1725
|
18.43
|
|
2024-10-28
|
0
|
2003
|
-2003
|
18.87
|
|
2024-10-25
|
2
|
4000
|
-3998
|
18.90
|
|
2024-10-24
|
1907
|
0
|
1907
|
18.86
|
|
2024-10-23
|
1907
|
0
|
1907
|
18.98
|
|
2024-10-17
|
1633
|
0
|
1633
|
19.12
|
|
2024-10-16
|
1360
|
0
|
1360
|
19.05
|
|
2024-10-14
|
1200
|
0
|
1200
|
18.89
|
|
2024-10-01
|
0
|
4000
|
-4000
|
18.85
|
|
2024-09-20
|
753
|
0
|
753
|
18.86
|
|
2024-09-10
|
2
|
600
|
-598
|
18.82
|
|
2024-08-23
|
0
|
2000
|
-2000
|
19.52
|
|
2024-08-22
|
6
|
2000
|
-1994
|
19.49
|
|
2024-08-05
|
2667
|
5
|
2662
|
17.90
|
|
2024-08-02
|
1631
|
0
|
1631
|
19.23
|
|
2024-08-01
|
1991
|
0
|
1991
|
19.67
|
|
2024-07-31
|
893
|
0
|
893
|
19.21
|
|
2024-07-29
|
1831
|
0
|
1831
|
19.30
|
|
2024-06-25
|
3
|
10000
|
-9997
|
20.86
|
| 合計 | 114032 | 138365 | -24333 | |
