| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
12
|
-9
|
12.45
|
|
2026-06-04
|
0
|
9
|
-9
|
12.55
|
|
2026-06-02
|
12
|
0
|
12
|
12.20
|
|
2026-05-28
|
22
|
0
|
22
|
12.00
|
|
2026-05-27
|
29
|
0
|
29
|
12.10
|
|
2026-05-26
|
0
|
46
|
-46
|
12.30
|
|
2026-05-25
|
3
|
13
|
-10
|
12.00
|
|
2026-05-15
|
0
|
61
|
-61
|
12.05
|
|
2026-05-14
|
41
|
0
|
41
|
12.15
|
|
2026-05-07
|
25
|
0
|
25
|
12.35
|
|
2026-05-06
|
6
|
0
|
6
|
12.30
|
|
2026-05-05
|
0
|
8
|
-8
|
12.35
|
|
2026-05-04
|
26
|
9
|
17
|
12.25
|
|
2026-04-24
|
0
|
6
|
-6
|
12.90
|
|
2026-04-15
|
6
|
0
|
6
|
13.35
|
|
2026-04-08
|
0
|
7
|
-7
|
13.55
|
|
2026-03-31
|
10
|
0
|
10
|
13.45
|
|
2026-03-30
|
0
|
8
|
-8
|
13.40
|
|
2026-03-27
|
4
|
8
|
-4
|
13.40
|
|
2026-03-26
|
50
|
8
|
42
|
13.50
|
|
2026-03-20
|
0
|
35
|
-35
|
13.65
|
|
2026-03-19
|
3
|
12
|
-9
|
13.75
|
|
2026-03-17
|
0
|
14
|
-14
|
13.95
|
|
2026-03-16
|
0
|
39
|
-39
|
13.95
|
|
2026-03-13
|
0
|
18
|
-18
|
14.05
|
|
2026-03-12
|
0
|
17
|
-17
|
14.15
|
|
2026-03-11
|
3
|
0
|
3
|
14.10
|
|
2026-03-06
|
0
|
19
|
-19
|
14.35
|
|
2026-03-04
|
1
|
8
|
-7
|
14.20
|
|
2026-02-24
|
30
|
7
|
23
|
14.65
|
|
2026-02-23
|
55
|
2
|
53
|
14.60
|
|
2026-02-05
|
32
|
1
|
31
|
14.55
|
|
2026-02-02
|
13
|
20
|
-7
|
14.40
|
|
2026-01-29
|
9
|
0
|
9
|
14.45
|
|
2026-01-26
|
15
|
0
|
15
|
14.50
|
|
2026-01-23
|
8
|
0
|
8
|
14.50
|
|
2026-01-19
|
26
|
1
|
25
|
14.60
|
|
2026-01-15
|
6
|
0
|
6
|
14.50
|
|
2026-01-08
|
8
|
0
|
8
|
14.60
|
|
2026-01-05
|
43
|
0
|
43
|
14.40
|
|
2025-12-23
|
7
|
0
|
7
|
14.70
|
|
2025-12-17
|
0
|
14
|
-14
|
14.70
|
|
2025-12-16
|
0
|
31
|
-31
|
14.75
|
|
2025-12-15
|
9
|
14
|
-5
|
14.85
|
|
2025-12-09
|
0
|
7
|
-7
|
14.85
|
|
2025-12-04
|
3
|
0
|
3
|
15.00
|
|
2025-12-02
|
38
|
0
|
38
|
15.00
|
|
2025-11-24
|
23
|
6
|
17
|
14.95
|
|
2025-11-18
|
0
|
22
|
-22
|
14.90
|
|
2025-11-17
|
25
|
19
|
6
|
15.00
|
|
2025-11-12
|
5
|
0
|
5
|
15.10
|
|
2025-11-11
|
25
|
0
|
25
|
15.05
|
|
2025-11-07
|
0
|
7
|
-7
|
15.15
|
|
2025-11-06
|
4
|
0
|
4
|
15.10
|
|
2025-11-04
|
0
|
2
|
-2
|
15.05
|
|
2025-11-03
|
30
|
2
|
28
|
15.10
|
|
2025-10-30
|
0
|
3
|
-3
|
15.10
|
|
2025-10-27
|
10
|
1
|
9
|
15.30
|
|
2025-10-21
|
3
|
0
|
3
|
15.10
|
|
2025-10-20
|
6
|
0
|
6
|
15.20
|
|
2025-10-15
|
0
|
8
|
-8
|
15.05
|
|
2025-09-26
|
0
|
10
|
-10
|
15.40
|
|
2025-09-24
|
0
|
15
|
-15
|
15.40
|
|
2025-09-19
|
0
|
10
|
-10
|
15.50
|
|
2025-09-17
|
0
|
4
|
-4
|
15.50
|
|
2025-09-16
|
0
|
26
|
-26
|
15.55
|
|
2025-09-12
|
0
|
8
|
-8
|
15.50
|
|
2025-09-11
|
16
|
2
|
14
|
15.60
|
|
2025-09-09
|
46
|
0
|
46
|
15.70
|
|
2025-09-04
|
22
|
0
|
22
|
15.65
|
|
2025-09-03
|
25
|
0
|
25
|
15.55
|
|
2025-09-01
|
0
|
7
|
-7
|
15.55
|
|
2025-08-29
|
0
|
2
|
-2
|
15.60
|
|
2025-08-27
|
0
|
4
|
-4
|
15.55
|
|
2025-08-22
|
0
|
4
|
-4
|
15.65
|
|
2025-08-20
|
0
|
7
|
-7
|
15.55
|
|
2025-08-19
|
0
|
2
|
-2
|
15.55
|
|
2025-08-15
|
1
|
6
|
-5
|
15.60
|
|
2025-08-14
|
9
|
4
|
5
|
15.75
|
|
2025-08-08
|
13
|
1
|
12
|
15.65
|
|
2025-08-07
|
4
|
1
|
3
|
15.80
|
|
2025-08-06
|
0
|
17
|
-17
|
15.80
|
|
2025-08-04
|
11
|
6
|
5
|
15.85
|
|
2025-08-01
|
3
|
11
|
-8
|
15.80
|
|
2025-07-31
|
0
|
6
|
-6
|
15.70
|
|
2025-07-29
|
0
|
4
|
-4
|
15.50
|
|
2025-07-28
|
4
|
6
|
-2
|
15.45
|
|
2025-07-25
|
0
|
8
|
-8
|
15.60
|
|
2025-07-24
|
0
|
20
|
-20
|
15.55
|
|
2025-07-22
|
32
|
1
|
31
|
16.00
|
|
2025-07-21
|
72
|
10
|
62
|
16.10
|
|
2025-07-18
|
0
|
4
|
-4
|
16.20
|
|
2025-07-16
|
0
|
8
|
-8
|
16.20
|
|
2025-07-15
|
0
|
14
|
-14
|
16.30
|
|
2025-07-14
|
0
|
11
|
-11
|
16.15
|
|
2025-07-11
|
0
|
18
|
-18
|
16.15
|
|
2025-07-10
|
0
|
30
|
-30
|
16.40
|
|
2025-07-09
|
4
|
7
|
-3
|
16.10
|
|
2025-07-08
|
0
|
8
|
-8
|
16.25
|
|
2025-07-07
|
0
|
1
|
-1
|
16.30
|
|
2025-07-04
|
0
|
12
|
-12
|
16.35
|
|
2025-07-03
|
6
|
17
|
-11
|
16.45
|
|
2025-07-02
|
43
|
36
|
7
|
16.20
|
|
2025-07-01
|
220
|
25
|
195
|
16.00
|
|
2025-06-30
|
17
|
11
|
6
|
16.20
|
|
2025-06-27
|
15
|
5
|
10
|
16.15
|
|
2025-06-26
|
31
|
0
|
31
|
16.05
|
|
2025-06-25
|
0
|
8
|
-8
|
15.95
|
|
2025-06-23
|
4
|
1
|
3
|
15.40
|
|
2025-06-20
|
71
|
19
|
52
|
15.50
|
|
2025-06-18
|
14
|
0
|
14
|
16.00
|
|
2025-06-16
|
2
|
8
|
-6
|
16.00
|
|
2025-06-13
|
11
|
36
|
-25
|
15.90
|
|
2025-06-12
|
0
|
2
|
-2
|
15.95
|
|
2025-06-11
|
6
|
18
|
-12
|
15.95
|
|
2025-06-10
|
10
|
6
|
4
|
16.05
|
|
2025-06-05
|
0
|
35
|
-35
|
15.90
|
|
2025-06-04
|
5
|
0
|
5
|
15.90
|
|
2025-06-03
|
0
|
6
|
-6
|
15.90
|
|
2025-06-02
|
0
|
19
|
-19
|
16.15
|
|
2025-05-29
|
3
|
15
|
-12
|
16.45
|
|
2025-05-27
|
18
|
0
|
18
|
16.55
|
|
2025-05-23
|
0
|
26
|
-26
|
16.85
|
|
2025-05-22
|
0
|
3
|
-3
|
17.05
|
|
2025-05-20
|
27
|
40
|
-13
|
17.00
|
|
2025-05-16
|
10
|
3
|
7
|
17.00
|
|
2025-05-12
|
2
|
0
|
2
|
17.10
|
|
2025-05-09
|
21
|
5
|
16
|
17.00
|
|
2025-05-06
|
84
|
2
|
82
|
17.45
|
|
2025-05-05
|
16
|
106
|
-90
|
17.35
|
|
2025-04-30
|
0
|
4
|
-4
|
16.25
|
|
2025-04-29
|
7
|
0
|
7
|
16.30
|
|
2025-04-25
|
0
|
6
|
-6
|
16.10
|
|
2025-04-24
|
0
|
12
|
-12
|
16.05
|
|
2025-04-23
|
5
|
3
|
2
|
16.05
|
|
2025-04-22
|
8
|
1
|
7
|
15.85
|
|
2025-04-17
|
0
|
2
|
-2
|
16.25
|
|
2025-04-15
|
12
|
1
|
11
|
16.60
|
|
2025-04-14
|
2
|
16
|
-14
|
16.20
|
|
2025-04-11
|
35
|
16
|
19
|
16.60
|
|
2025-04-08
|
62
|
24
|
38
|
16.45
|
|
2025-04-07
|
7
|
34
|
-27
|
16.30
|
|
2025-04-02
|
1
|
0
|
1
|
17.65
|
|
2025-03-28
|
0
|
7
|
-7
|
17.70
|
|
2025-03-27
|
0
|
2
|
-2
|
17.80
|
|
2025-03-25
|
0
|
4
|
-4
|
17.90
|
|
2025-03-20
|
5
|
0
|
5
|
17.95
|
|
2025-03-19
|
17
|
0
|
17
|
17.90
|
|
2025-03-17
|
20
|
0
|
20
|
17.95
|
|
2025-03-13
|
25
|
8
|
17
|
18.05
|
|
2025-03-12
|
17
|
0
|
17
|
18.05
|
|
2025-03-11
|
7
|
1
|
6
|
18.00
|
|
2025-02-06
|
0
|
2
|
-2
|
18.15
|
|
2025-02-05
|
4
|
0
|
4
|
18.05
|
|
2025-02-04
|
3
|
0
|
3
|
17.90
|
|
2025-01-22
|
1
|
0
|
1
|
17.85
|
|
2025-01-21
|
1
|
0
|
1
|
17.70
|
|
2025-01-20
|
3
|
1
|
2
|
17.60
|
|
2025-01-14
|
0
|
5
|
-5
|
17.50
|
|
2025-01-13
|
43
|
13
|
30
|
17.40
|
|
2025-01-09
|
33
|
0
|
33
|
17.65
|
|
2025-01-07
|
0
|
5
|
-5
|
17.80
|
|
2024-12-30
|
0
|
4
|
-4
|
17.85
|
|
2024-12-26
|
0
|
5
|
-5
|
17.95
|
|
2024-12-25
|
2
|
0
|
2
|
17.95
|
|
2024-12-20
|
0
|
5
|
-5
|
17.75
|
|
2024-12-18
|
1
|
0
|
1
|
17.95
|
|
2024-12-11
|
12
|
0
|
12
|
18.05
|
|
2024-12-09
|
0
|
4
|
-4
|
18.30
|
|
2024-12-03
|
13
|
0
|
13
|
18.30
|
|
2024-12-02
|
0
|
4
|
-4
|
18.25
|
|
2024-11-26
|
5
|
2
|
3
|
18.30
|
|
2024-11-25
|
8
|
0
|
8
|
18.30
|
|
2024-11-22
|
13
|
0
|
13
|
18.15
|
|
2024-11-20
|
2
|
0
|
2
|
18.15
|
|
2024-11-18
|
0
|
2
|
-2
|
18.05
|
|
2024-11-14
|
3
|
13
|
-10
|
17.90
|
|
2024-11-13
|
1
|
7
|
-6
|
17.95
|
|
2024-11-12
|
21
|
7
|
14
|
18.15
|
|
2024-11-08
|
17
|
0
|
17
|
17.95
|
|
2024-11-07
|
11
|
0
|
11
|
18.00
|
|
2024-11-06
|
1
|
4
|
-3
|
17.85
|
|
2024-11-05
|
0
|
6
|
-6
|
17.90
|
|
2024-11-04
|
11
|
1
|
10
|
18.00
|
|
2024-11-01
|
0
|
9
|
-9
|
17.90
|
|
2024-10-30
|
0
|
5
|
-5
|
17.90
|
|
2024-10-29
|
0
|
48
|
-48
|
17.90
|
|
2024-10-22
|
0
|
11
|
-11
|
18.00
|
|
2024-10-18
|
11
|
0
|
11
|
18.10
|
|
2024-10-17
|
0
|
2
|
-2
|
18.15
|
|
2024-10-11
|
0
|
2
|
-2
|
18.20
|
|
2024-10-09
|
0
|
10
|
-10
|
18.30
|
|
2024-10-08
|
0
|
13
|
-13
|
18.30
|
|
2024-09-27
|
50
|
22
|
28
|
18.30
|
|
2024-09-26
|
5
|
33
|
-28
|
18.05
|
|
2024-09-25
|
28
|
63
|
-35
|
18.05
|
|
2024-09-24
|
6
|
44
|
-38
|
18.05
|
|
2024-09-23
|
8
|
5
|
3
|
18.05
|
|
2024-09-20
|
0
|
24
|
-24
|
18.10
|
|
2024-09-19
|
0
|
7
|
-7
|
18.15
|
|
2024-09-12
|
51
|
26
|
25
|
18.10
|
|
2024-09-11
|
14
|
29
|
-15
|
18.00
|
|
2024-09-10
|
9
|
1
|
8
|
18.05
|
|
2024-09-09
|
0
|
11
|
-11
|
17.90
|
|
2024-09-04
|
0
|
72
|
-72
|
17.95
|
|
2024-08-30
|
0
|
19
|
-19
|
18.45
|
|
2024-08-28
|
0
|
37
|
-37
|
18.35
|
|
2024-08-27
|
0
|
37
|
-37
|
18.45
|
|
2024-08-22
|
1
|
15
|
-14
|
18.15
|
|
2024-08-21
|
0
|
15
|
-15
|
18.05
|
|
2024-08-19
|
0
|
47
|
-47
|
18.15
|
|
2024-08-16
|
16
|
45
|
-29
|
18.20
|
|
2024-08-15
|
3
|
11
|
-8
|
18.25
|
|
2024-08-14
|
13
|
0
|
13
|
18.25
|
|
2024-08-12
|
1
|
56
|
-55
|
18.15
|
|
2024-08-09
|
7
|
46
|
-39
|
18.15
|
|
2024-08-08
|
0
|
45
|
-45
|
17.95
|
|
2024-08-07
|
13
|
46
|
-33
|
17.90
|
|
2024-08-05
|
21
|
106
|
-85
|
17.65
|
|
2024-08-02
|
19
|
58
|
-39
|
18.20
|
|
2024-08-01
|
11
|
0
|
11
|
18.35
|
|
2024-07-31
|
0
|
48
|
-48
|
18.20
|
|
2024-07-29
|
14
|
62
|
-48
|
18.25
|
|
2024-07-26
|
0
|
126
|
-126
|
18.30
|
|
2024-07-19
|
0
|
51
|
-51
|
18.50
|
|
2024-07-18
|
4
|
38
|
-34
|
18.65
|
|
2024-07-17
|
0
|
38
|
-38
|
18.65
|
|
2024-07-16
|
0
|
45
|
-45
|
18.50
|
|
2024-07-15
|
0
|
41
|
-41
|
18.50
|
|
2024-07-12
|
0
|
36
|
-36
|
18.50
|
|
2024-07-11
|
0
|
52
|
-52
|
18.50
|
|
2024-07-10
|
0
|
54
|
-54
|
18.60
|
|
2024-07-09
|
0
|
31
|
-31
|
18.50
|
|
2024-07-08
|
0
|
30
|
-30
|
18.65
|
|
2024-07-05
|
46
|
17
|
29
|
18.75
|
|
2024-07-04
|
0
|
20
|
-20
|
18.65
|
|
2024-07-03
|
0
|
27
|
-27
|
|
|
2024-07-02
|
0
|
28
|
-28
|
18.65
|
|
2024-07-01
|
0
|
31
|
-31
|
18.75
|
|
2024-06-28
|
0
|
23
|
-23
|
18.75
|
|
2024-06-27
|
13
|
16
|
-3
|
18.75
|
|
2024-06-26
|
0
|
69
|
-69
|
18.75
|
|
2024-06-25
|
12
|
31
|
-19
|
18.90
|
|
2024-06-24
|
0
|
32
|
-32
|
18.85
|
|
2024-06-21
|
0
|
33
|
-33
|
18.90
|
|
2024-06-20
|
4
|
30
|
-26
|
18.85
|
|
2024-06-19
|
20
|
2
|
18
|
18.60
|
|
2024-06-18
|
1
|
33
|
-32
|
18.75
|
|
2024-06-17
|
102
|
81
|
21
|
18.75
|
|
2024-06-14
|
2
|
45
|
-43
|
18.80
|
|
2024-06-13
|
0
|
12
|
-12
|
18.80
|
|
2024-06-11
|
6
|
58
|
-52
|
18.85
|
|
2024-06-06
|
11
|
26
|
-15
|
18.80
|
| 合計 | 2536 | 3808 | -1272 | |
