| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
403
|
-309
|
119.00
|
|
2026-06-04
|
142
|
367
|
-225
|
116.00
|
|
2026-06-03
|
199
|
217
|
-18
|
114.00
|
|
2026-06-02
|
77
|
213
|
-136
|
117.50
|
|
2026-06-01
|
66
|
326
|
-260
|
121.50
|
|
2026-05-29
|
74
|
110
|
-36
|
125.00
|
|
2026-05-28
|
137
|
90
|
47
|
127.50
|
|
2026-05-27
|
74
|
120
|
-46
|
129.50
|
|
2026-05-26
|
299
|
33
|
266
|
142.50
|
|
2026-05-22
|
121
|
17
|
104
|
143.00
|
|
2026-05-21
|
34
|
8
|
26
|
144.00
|
|
2026-05-20
|
19
|
0
|
19
|
142.00
|
|
2026-05-19
|
6
|
39
|
-33
|
141.50
|
|
2026-05-18
|
9
|
115
|
-106
|
141.50
|
|
2026-05-15
|
8
|
66
|
-58
|
140.00
|
|
2026-05-14
|
89
|
38
|
51
|
138.50
|
|
2026-05-12
|
0
|
29
|
-29
|
135.00
|
|
2026-05-11
|
1
|
85
|
-84
|
133.00
|
|
2026-05-08
|
0
|
230
|
-230
|
134.00
|
|
2026-05-07
|
0
|
12
|
-12
|
138.00
|
|
2026-05-05
|
0
|
32
|
-32
|
141.00
|
|
2026-05-04
|
0
|
27
|
-27
|
140.00
|
|
2026-04-30
|
7
|
19
|
-12
|
138.50
|
|
2026-04-28
|
15
|
22
|
-7
|
139.00
|
|
2026-04-27
|
3
|
48
|
-45
|
139.00
|
|
2026-04-24
|
10
|
42
|
-32
|
140.00
|
|
2026-04-23
|
4
|
61
|
-57
|
140.00
|
|
2026-04-22
|
0
|
123
|
-123
|
141.00
|
|
2026-04-17
|
28
|
15
|
13
|
142.50
|
|
2026-04-15
|
14
|
93
|
-79
|
143.00
|
|
2026-04-14
|
24
|
31
|
-7
|
144.50
|
|
2026-04-13
|
28
|
77
|
-49
|
145.00
|
|
2026-04-10
|
26
|
105
|
-79
|
143.50
|
|
2026-04-08
|
2
|
56
|
-54
|
141.00
|
|
2026-04-07
|
41
|
108
|
-67
|
141.50
|
|
2026-04-02
|
27
|
36
|
-9
|
139.00
|
|
2026-04-01
|
134
|
57
|
77
|
138.50
|
|
2026-03-31
|
27
|
208
|
-181
|
135.00
|
|
2026-03-30
|
0
|
80
|
-80
|
140.00
|
|
2026-03-27
|
56
|
40
|
16
|
142.50
|
|
2026-03-26
|
14
|
55
|
-41
|
144.00
|
|
2026-03-25
|
1
|
106
|
-105
|
146.00
|
|
2026-03-24
|
40
|
44
|
-4
|
147.00
|
|
2026-03-23
|
4
|
23
|
-19
|
147.50
|
|
2026-03-20
|
1
|
65
|
-64
|
150.00
|
|
2026-03-19
|
0
|
195
|
-195
|
149.00
|
|
2026-03-18
|
52
|
100
|
-48
|
152.00
|
|
2026-03-17
|
9
|
33
|
-24
|
152.00
|
|
2026-03-16
|
11
|
31
|
-20
|
152.50
|
|
2026-03-13
|
23
|
27
|
-4
|
153.50
|
|
2026-03-12
|
6
|
33
|
-27
|
155.00
|
|
2026-03-11
|
6
|
136
|
-130
|
154.50
|
|
2026-03-09
|
53
|
188
|
-135
|
159.00
|
|
2026-03-06
|
51
|
15
|
36
|
163.50
|
|
2026-03-05
|
10
|
2
|
8
|
157.50
|
|
2026-03-04
|
1
|
34
|
-33
|
156.50
|
|
2026-03-02
|
29
|
1
|
28
|
155.50
|
|
2026-02-26
|
28
|
10
|
18
|
152.50
|
|
2026-02-25
|
43
|
9
|
34
|
151.00
|
|
2026-02-24
|
47
|
42
|
5
|
150.50
|
|
2026-02-23
|
117
|
164
|
-47
|
148.50
|
|
2026-02-11
|
31
|
36
|
-5
|
148.50
|
|
2026-02-09
|
71
|
7
|
64
|
151.50
|
|
2026-02-05
|
28
|
2
|
26
|
149.00
|
|
2026-02-03
|
0
|
13
|
-13
|
148.50
|
|
2026-01-30
|
20
|
5
|
15
|
148.50
|
|
2026-01-28
|
6
|
36
|
-30
|
151.50
|
|
2026-01-27
|
17
|
29
|
-12
|
149.50
|
|
2026-01-23
|
15
|
0
|
15
|
150.00
|
|
2026-01-22
|
68
|
173
|
-105
|
151.50
|
|
2026-01-21
|
27
|
1
|
26
|
154.50
|
|
2026-01-20
|
83
|
8
|
75
|
152.00
|
|
2026-01-19
|
12
|
4
|
8
|
150.50
|
|
2026-01-16
|
31
|
11
|
20
|
155.50
|
|
2026-01-15
|
77
|
47
|
30
|
148.50
|
|
2026-01-14
|
43
|
79
|
-36
|
148.50
|
|
2026-01-13
|
398
|
10
|
388
|
151.50
|
|
2026-01-12
|
44
|
5
|
39
|
141.00
|
|
2026-01-09
|
150
|
2
|
148
|
138.50
|
|
2026-01-08
|
37
|
62
|
-25
|
136.50
|
|
2026-01-07
|
44
|
5
|
39
|
137.50
|
|
2026-01-05
|
135
|
17
|
118
|
133.00
|
|
2026-01-02
|
39
|
5
|
34
|
132.00
|
|
2025-12-31
|
21
|
26
|
-5
|
131.50
|
|
2025-12-30
|
0
|
104
|
-104
|
131.50
|
|
2025-12-29
|
7
|
133
|
-126
|
133.50
|
|
2025-12-26
|
7
|
254
|
-247
|
135.50
|
|
2025-12-24
|
10
|
319
|
-309
|
134.50
|
|
2025-12-23
|
19
|
200
|
-181
|
135.50
|
|
2025-12-22
|
12
|
440
|
-428
|
135.50
|
|
2025-12-19
|
91
|
353
|
-262
|
136.50
|
|
2025-12-18
|
66
|
274
|
-208
|
136.00
|
|
2025-12-17
|
18
|
330
|
-312
|
134.50
|
|
2025-12-16
|
21
|
200
|
-179
|
141.00
|
|
2025-12-15
|
79
|
101
|
-22
|
143.00
|
|
2025-12-12
|
45
|
0
|
45
|
144.00
|
|
2025-12-11
|
15
|
147
|
-132
|
144.00
|
|
2025-12-10
|
7
|
147
|
-140
|
140.50
|
|
2025-12-09
|
0
|
153
|
-153
|
143.00
|
|
2025-12-08
|
7
|
82
|
-75
|
142.50
|
|
2025-12-05
|
0
|
74
|
-74
|
143.50
|
|
2025-12-04
|
22
|
112
|
-90
|
140.50
|
|
2025-12-03
|
24
|
251
|
-227
|
142.50
|
|
2025-12-02
|
52
|
221
|
-169
|
144.50
|
|
2025-12-01
|
29
|
408
|
-379
|
144.50
|
|
2025-11-28
|
73
|
145
|
-72
|
143.00
|
|
2025-11-27
|
78
|
60
|
18
|
141.50
|
|
2025-11-26
|
519
|
70
|
449
|
145.00
|
|
2025-11-25
|
236
|
9
|
227
|
140.00
|
|
2025-11-24
|
247
|
14
|
233
|
136.50
|
|
2025-11-21
|
76
|
4
|
72
|
136.00
|
|
2025-11-20
|
203
|
1
|
202
|
136.00
|
|
2025-11-19
|
261
|
1
|
260
|
134.50
|
|
2025-11-18
|
238
|
10
|
228
|
136.00
|
|
2025-11-17
|
35
|
27
|
8
|
134.50
|
|
2025-11-13
|
28
|
71
|
-43
|
135.00
|
|
2025-11-12
|
25
|
43
|
-18
|
139.00
|
|
2025-11-11
|
39
|
30
|
9
|
136.00
|
|
2025-11-10
|
0
|
143
|
-143
|
136.50
|
|
2025-11-07
|
2
|
65
|
-63
|
139.50
|
|
2025-11-06
|
14
|
11
|
3
|
140.50
|
|
2025-11-05
|
0
|
29
|
-29
|
140.00
|
|
2025-11-04
|
128
|
99
|
29
|
140.50
|
|
2025-10-31
|
0
|
59
|
-59
|
137.00
|
|
2025-10-30
|
3
|
39
|
-36
|
137.00
|
|
2025-10-29
|
3
|
99
|
-96
|
137.50
|
|
2025-10-28
|
8
|
214
|
-206
|
137.50
|
|
2025-10-23
|
134
|
301
|
-167
|
134.00
|
|
2025-10-22
|
166
|
247
|
-81
|
136.50
|
|
2025-10-21
|
3
|
32
|
-29
|
135.50
|
|
2025-10-20
|
28
|
55
|
-27
|
136.50
|
|
2025-10-17
|
75
|
12
|
63
|
146.00
|
|
2025-10-16
|
12
|
4
|
8
|
140.50
|
|
2025-10-15
|
161
|
19
|
142
|
138.50
|
|
2025-10-14
|
107
|
10
|
97
|
140.00
|
|
2025-10-13
|
74
|
28
|
46
|
140.00
|
|
2025-10-09
|
42
|
15
|
27
|
137.50
|
|
2025-10-08
|
65
|
1
|
64
|
138.50
|
|
2025-10-03
|
5
|
16
|
-11
|
138.00
|
|
2025-10-02
|
7
|
18
|
-11
|
138.00
|
|
2025-10-01
|
1
|
44
|
-43
|
138.50
|
|
2025-09-30
|
52
|
22
|
30
|
140.50
|
|
2025-09-26
|
10
|
22
|
-12
|
137.50
|
|
2025-09-25
|
19
|
37
|
-18
|
139.00
|
|
2025-09-24
|
1
|
23
|
-22
|
136.00
|
|
2025-09-22
|
4
|
59
|
-55
|
133.50
|
|
2025-09-19
|
21
|
29
|
-8
|
132.00
|
|
2025-09-18
|
10
|
43
|
-33
|
130.00
|
|
2025-09-17
|
43
|
5
|
38
|
129.50
|
|
2025-09-16
|
28
|
61
|
-33
|
132.00
|
|
2025-09-12
|
4
|
21
|
-17
|
136.50
|
|
2025-09-11
|
109
|
1
|
108
|
136.50
|
|
2025-09-09
|
83
|
30
|
53
|
135.50
|
|
2025-09-08
|
3
|
28
|
-25
|
135.00
|
|
2025-09-05
|
0
|
7
|
-7
|
132.00
|
|
2025-09-03
|
21
|
1
|
20
|
135.00
|
|
2025-09-02
|
6
|
12
|
-6
|
134.00
|
|
2025-09-01
|
1
|
10
|
-9
|
133.00
|
|
2025-08-29
|
4
|
36
|
-32
|
133.00
|
|
2025-08-28
|
21
|
47
|
-26
|
133.50
|
|
2025-08-27
|
12
|
29
|
-17
|
135.00
|
|
2025-08-26
|
3
|
29
|
-26
|
133.50
|
|
2025-08-25
|
6
|
49
|
-43
|
133.00
|
|
2025-08-22
|
51
|
8
|
43
|
137.00
|
|
2025-08-20
|
20
|
7
|
13
|
136.50
|
|
2025-08-19
|
35
|
1
|
34
|
135.50
|
|
2025-08-18
|
45
|
8
|
37
|
132.00
|
|
2025-08-15
|
40
|
13
|
27
|
128.50
|
|
2025-08-14
|
53
|
2
|
51
|
127.00
|
|
2025-08-13
|
54
|
10
|
44
|
127.00
|
|
2025-08-12
|
110
|
26
|
84
|
126.00
|
|
2025-08-08
|
16
|
10
|
6
|
118.50
|
|
2025-08-07
|
6
|
0
|
6
|
119.00
|
|
2025-08-04
|
16
|
53
|
-37
|
118.50
|
|
2025-07-31
|
1
|
16
|
-15
|
116.00
|
|
2025-07-30
|
2
|
6
|
-4
|
117.00
|
|
2025-07-29
|
4
|
8
|
-4
|
117.00
|
|
2025-07-28
|
9
|
4
|
5
|
117.50
|
|
2025-07-25
|
68
|
38
|
30
|
118.50
|
|
2025-07-24
|
79
|
62
|
17
|
119.50
|
|
2025-07-23
|
43
|
10
|
33
|
121.00
|
|
2025-07-22
|
65
|
5
|
60
|
121.00
|
|
2025-07-21
|
5
|
1
|
4
|
123.00
|
|
2025-07-17
|
6
|
38
|
-32
|
125.50
|
|
2025-07-16
|
44
|
22
|
22
|
125.00
|
|
2025-07-15
|
39
|
20
|
19
|
124.50
|
|
2025-07-14
|
44
|
20
|
24
|
125.00
|
|
2025-07-10
|
38
|
10
|
28
|
128.00
|
|
2025-07-08
|
16
|
48
|
-32
|
127.00
|
|
2025-07-07
|
55
|
18
|
37
|
126.50
|
|
2025-07-04
|
32
|
12
|
20
|
125.00
|
|
2025-07-03
|
52
|
12
|
40
|
126.50
|
|
2025-07-02
|
33
|
65
|
-32
|
126.50
|
|
2025-07-01
|
99
|
6
|
93
|
125.00
|
|
2025-06-30
|
184
|
10
|
174
|
127.50
|
|
2025-06-27
|
31
|
58
|
-27
|
125.00
|
|
2025-06-26
|
70
|
89
|
-19
|
119.50
|
|
2025-06-25
|
129
|
202
|
-73
|
115.50
|
|
2025-06-24
|
25
|
107
|
-82
|
115.00
|
|
2025-06-23
|
48
|
2
|
46
|
114.50
|
|
2025-06-20
|
444
|
17
|
427
|
113.00
|
|
2025-06-19
|
101
|
0
|
101
|
111.50
|
|
2025-06-18
|
79
|
19
|
60
|
111.50
|
|
2025-06-17
|
110
|
0
|
110
|
114.00
|
|
2025-06-16
|
37
|
0
|
37
|
111.50
|
|
2025-06-13
|
33
|
4
|
29
|
112.00
|
|
2025-06-12
|
75
|
3
|
72
|
114.00
|
|
2025-06-11
|
84
|
4
|
80
|
112.50
|
|
2025-06-10
|
38
|
19
|
19
|
112.00
|
|
2025-06-09
|
7
|
0
|
7
|
112.50
|
|
2025-06-06
|
42
|
2
|
40
|
113.00
|
|
2025-06-05
|
37
|
8
|
29
|
113.00
|
|
2025-06-04
|
54
|
24
|
30
|
111.00
|
|
2025-06-03
|
60
|
9
|
51
|
111.00
|
|
2025-06-02
|
229
|
30
|
199
|
111.00
|
|
2025-05-29
|
271
|
107
|
164
|
111.00
|
|
2025-05-28
|
48
|
87
|
-39
|
109.50
|
|
2025-05-26
|
7
|
79
|
-72
|
112.00
|
|
2025-05-23
|
0
|
26
|
-26
|
114.00
|
|
2025-05-22
|
0
|
32
|
-32
|
114.50
|
|
2025-05-20
|
38
|
1
|
37
|
114.00
|
|
2025-05-19
|
12
|
57
|
-45
|
114.50
|
|
2025-05-16
|
33
|
12
|
21
|
114.50
|
|
2025-05-15
|
34
|
15
|
19
|
111.00
|
|
2025-05-14
|
97
|
5
|
92
|
109.50
|
|
2025-05-13
|
56
|
18
|
38
|
109.50
|
|
2025-05-12
|
95
|
19
|
76
|
110.00
|
|
2025-05-09
|
180
|
39
|
141
|
110.00
|
|
2025-05-08
|
161
|
35
|
126
|
106.50
|
|
2025-05-07
|
82
|
22
|
60
|
105.50
|
|
2025-05-06
|
227
|
154
|
73
|
103.00
|
|
2025-05-05
|
102
|
43
|
59
|
103.00
|
|
2025-05-02
|
53
|
14
|
39
|
101.00
|
|
2025-04-29
|
1
|
34
|
-33
|
99.00
|
|
2025-04-28
|
12
|
0
|
12
|
99.60
|
|
2025-04-25
|
27
|
1
|
26
|
98.60
|
|
2025-04-24
|
77
|
15
|
62
|
99.10
|
|
2025-04-23
|
28
|
0
|
28
|
98.20
|
|
2025-04-22
|
38
|
0
|
38
|
96.30
|
|
2025-04-21
|
4
|
0
|
4
|
96.70
|
|
2025-04-18
|
5
|
0
|
5
|
97.40
|
|
2025-04-16
|
8
|
13
|
-5
|
97.00
|
|
2025-04-15
|
6
|
1
|
5
|
97.30
|
|
2025-04-14
|
40
|
17
|
23
|
97.00
|
|
2025-04-11
|
58
|
13
|
45
|
96.90
|
|
2025-04-10
|
64
|
24
|
40
|
98.80
|
|
2025-04-08
|
107
|
149
|
-42
|
98.70
|
|
2025-04-07
|
61
|
15
|
46
|
93.00
|
|
2025-04-02
|
3
|
5
|
-2
|
100.50
|
|
2025-04-01
|
45
|
11
|
34
|
100.00
|
|
2025-03-31
|
47
|
22
|
25
|
98.50
|
|
2025-03-28
|
4
|
0
|
4
|
100.50
|
|
2025-03-27
|
26
|
1
|
25
|
101.50
|
|
2025-03-25
|
42
|
21
|
21
|
101.00
|
|
2025-03-24
|
5
|
11
|
-6
|
102.00
|
|
2025-03-21
|
0
|
7
|
-7
|
101.00
|
|
2025-03-20
|
9
|
23
|
-14
|
101.00
|
|
2025-03-19
|
3
|
0
|
3
|
101.50
|
|
2025-03-18
|
11
|
4
|
7
|
102.50
|
|
2025-03-17
|
10
|
1
|
9
|
102.00
|
|
2025-03-14
|
46
|
0
|
46
|
103.00
|
|
2025-03-12
|
4
|
9
|
-5
|
103.50
|
|
2025-03-11
|
37
|
8
|
29
|
104.00
|
|
2025-03-07
|
8
|
33
|
-25
|
103.00
|
|
2025-03-06
|
14
|
10
|
4
|
103.00
|
|
2025-03-05
|
7
|
16
|
-9
|
103.00
|
|
2025-03-03
|
16
|
4
|
12
|
103.50
|
|
2025-02-27
|
152
|
2
|
150
|
102.50
|
|
2025-02-26
|
9
|
1
|
8
|
99.70
|
|
2025-02-24
|
1
|
10
|
-9
|
99.70
|
|
2025-02-21
|
32
|
0
|
32
|
99.20
|
|
2025-02-19
|
8
|
0
|
8
|
97.40
|
|
2025-02-18
|
7
|
0
|
7
|
96.40
|
|
2025-02-17
|
9
|
1
|
8
|
96.00
|
|
2025-02-14
|
12
|
0
|
12
|
95.30
|
|
2025-02-11
|
23
|
31
|
-8
|
94.30
|
|
2025-02-10
|
28
|
31
|
-3
|
94.70
|
|
2025-02-06
|
90
|
1
|
89
|
95.70
|
|
2025-02-04
|
0
|
34
|
-34
|
94.30
|
|
2025-02-03
|
68
|
7
|
61
|
93.80
|
|
2025-01-22
|
34
|
38
|
-4
|
92.80
|
|
2025-01-21
|
16
|
1
|
15
|
92.90
|
|
2025-01-20
|
21
|
0
|
21
|
92.80
|
|
2025-01-16
|
16
|
41
|
-25
|
92.20
|
|
2025-01-15
|
22
|
1
|
21
|
92.20
|
|
2025-01-14
|
0
|
4
|
-4
|
92.00
|
|
2025-01-08
|
5
|
18
|
-13
|
92.70
|
|
2025-01-06
|
10
|
57
|
-47
|
92.00
|
|
2025-01-03
|
62
|
27
|
35
|
91.30
|
|
2025-01-02
|
55
|
0
|
55
|
91.50
|
|
2024-12-31
|
0
|
42
|
-42
|
90.30
|
|
2024-12-26
|
42
|
8
|
34
|
91.70
|
|
2024-12-25
|
92
|
2
|
90
|
90.50
|
|
2024-12-23
|
93
|
34
|
59
|
92.10
|
|
2024-12-19
|
34
|
1
|
33
|
95.50
|
|
2024-12-18
|
55
|
0
|
55
|
96.20
|
|
2024-12-17
|
7
|
0
|
7
|
96.50
|
|
2024-12-16
|
21
|
6
|
15
|
98.00
|
|
2024-12-12
|
3
|
0
|
3
|
99.40
|
|
2024-12-09
|
4
|
1
|
3
|
100.50
|
|
2024-12-06
|
12
|
0
|
12
|
100.50
|
|
2024-12-05
|
13
|
0
|
13
|
100.00
|
|
2024-12-04
|
8
|
15
|
-7
|
99.90
|
|
2024-12-03
|
29
|
2
|
27
|
100.00
|
|
2024-12-02
|
10
|
0
|
10
|
99.60
|
|
2024-11-29
|
8
|
1
|
7
|
99.00
|
|
2024-11-28
|
8
|
0
|
8
|
99.80
|
|
2024-11-27
|
40
|
0
|
40
|
99.60
|
|
2024-11-26
|
20
|
2
|
18
|
99.20
|
|
2024-11-25
|
56
|
2
|
54
|
99.10
|
|
2024-11-22
|
31
|
0
|
31
|
98.40
|
|
2024-11-21
|
34
|
1
|
33
|
98.40
|
|
2024-11-20
|
41
|
10
|
31
|
98.30
|
|
2024-11-19
|
31
|
1
|
30
|
98.00
|
|
2024-11-18
|
21
|
1
|
20
|
97.80
|
|
2024-11-15
|
30
|
7
|
23
|
97.40
|
|
2024-11-14
|
23
|
19
|
4
|
96.10
|
|
2024-11-13
|
0
|
9
|
-9
|
96.60
|
|
2024-11-12
|
0
|
25
|
-25
|
96.70
|
|
2024-11-11
|
8
|
0
|
8
|
97.50
|
|
2024-11-08
|
6
|
0
|
6
|
96.80
|
|
2024-11-07
|
29
|
14
|
15
|
97.20
|
|
2024-11-06
|
12
|
0
|
12
|
97.60
|
|
2024-11-05
|
8
|
3
|
5
|
96.80
|
|
2024-11-04
|
4
|
0
|
4
|
97.30
|
|
2024-11-01
|
21
|
38
|
-17
|
97.30
|
|
2024-10-30
|
6
|
2
|
4
|
97.50
|
|
2024-10-28
|
4
|
0
|
4
|
96.60
|
|
2024-10-25
|
4
|
0
|
4
|
96.80
|
|
2024-10-23
|
1
|
11
|
-10
|
97.00
|
|
2024-10-22
|
0
|
28
|
-28
|
97.60
|
|
2024-10-21
|
162
|
18
|
144
|
98.50
|
|
2024-10-18
|
195
|
22
|
173
|
98.40
|
|
2024-10-17
|
116
|
6
|
110
|
98.70
|
|
2024-10-16
|
901
|
78
|
823
|
101.50
|
|
2024-10-14
|
0
|
15
|
-15
|
97.00
|
|
2024-10-11
|
2
|
35
|
-33
|
96.80
|
|
2024-10-09
|
13
|
20
|
-7
|
97.30
|
|
2024-10-08
|
8
|
21
|
-13
|
98.40
|
|
2024-10-07
|
49
|
32
|
17
|
99.00
|
|
2024-10-04
|
6
|
26
|
-20
|
96.80
|
|
2024-10-01
|
0
|
7
|
-7
|
97.30
|
|
2024-09-30
|
8
|
21
|
-13
|
97.70
|
|
2024-09-27
|
20
|
32
|
-12
|
102.00
|
|
2024-09-26
|
3
|
45
|
-42
|
98.90
|
|
2024-09-25
|
1
|
39
|
-38
|
97.30
|
|
2024-09-24
|
0
|
27
|
-27
|
96.40
|
|
2024-09-20
|
6
|
11
|
-5
|
98.10
|
|
2024-09-19
|
7
|
9
|
-2
|
96.90
|
|
2024-09-18
|
8
|
11
|
-3
|
96.20
|
|
2024-09-13
|
1
|
6
|
-5
|
97.70
|
|
2024-09-12
|
5
|
1
|
4
|
97.80
|
|
2024-09-10
|
7
|
4
|
3
|
97.20
|
|
2024-09-09
|
30
|
7
|
23
|
97.00
|
|
2024-09-05
|
24
|
11
|
13
|
96.70
|
|
2024-09-04
|
42
|
16
|
26
|
96.20
|
|
2024-09-03
|
1
|
7
|
-6
|
98.00
|
|
2024-08-30
|
8
|
10
|
-2
|
99.00
|
|
2024-08-29
|
17
|
6
|
11
|
98.70
|
|
2024-08-28
|
2
|
11
|
-9
|
98.50
|
|
2024-08-27
|
13
|
2
|
11
|
98.60
|
|
2024-08-26
|
6
|
8
|
-2
|
98.50
|
|
2024-08-23
|
0
|
14
|
-14
|
97.70
|
|
2024-08-22
|
18
|
5
|
13
|
98.10
|
|
2024-08-21
|
20
|
7
|
13
|
98.60
|
|
2024-08-19
|
1
|
44
|
-43
|
98.10
|
|
2024-08-14
|
35
|
2
|
33
|
99.30
|
|
2024-08-13
|
8
|
23
|
-15
|
98.50
|
|
2024-08-12
|
34
|
19
|
15
|
99.50
|
|
2024-08-09
|
29
|
17
|
12
|
99.20
|
|
2024-08-08
|
19
|
11
|
8
|
99.30
|
|
2024-08-07
|
11
|
47
|
-36
|
99.50
|
|
2024-08-06
|
12
|
71
|
-59
|
97.10
|
|
2024-08-05
|
5
|
115
|
-110
|
98.10
|
|
2024-08-02
|
39
|
28
|
11
|
100.50
|
|
2024-08-01
|
37
|
25
|
12
|
101.00
|
|
2024-07-31
|
40
|
29
|
11
|
101.50
|
|
2024-07-30
|
16
|
3
|
13
|
102.00
|
|
2024-07-29
|
50
|
9
|
41
|
103.00
|
|
2024-07-23
|
65
|
0
|
65
|
102.50
|
|
2024-07-22
|
28
|
17
|
11
|
102.00
|
|
2024-07-19
|
9
|
34
|
-25
|
103.50
|
|
2024-07-18
|
7
|
3
|
4
|
103.00
|
|
2024-07-17
|
3
|
64
|
-61
|
102.50
|
|
2024-07-16
|
0
|
83
|
-83
|
103.00
|
|
2024-07-15
|
3
|
73
|
-70
|
102.50
|
|
2024-07-12
|
0
|
13
|
-13
|
102.50
|
|
2024-07-11
|
3
|
21
|
-18
|
102.00
|
|
2024-07-10
|
0
|
11
|
-11
|
102.00
|
|
2024-07-09
|
18
|
60
|
-42
|
101.00
|
|
2024-07-08
|
1
|
94
|
-93
|
103.50
|
|
2024-07-05
|
0
|
66
|
-66
|
104.00
|
|
2024-07-04
|
19
|
32
|
-13
|
105.00
|
|
2024-07-03
|
12
|
48
|
-36
|
|
|
2024-07-02
|
2
|
59
|
-57
|
103.00
|
|
2024-07-01
|
8
|
76
|
-68
|
104.00
|
|
2024-06-28
|
23
|
4
|
19
|
105.50
|
|
2024-06-26
|
8
|
33
|
-25
|
104.50
|
|
2024-06-20
|
13
|
34
|
-21
|
114.00
|
|
2024-06-13
|
19
|
10
|
9
|
108.50
|
| 合計 | 17217 | 17500 | -283 | |
