| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
0
|
26
|
28.85
|
|
2026-06-04
|
91
|
0
|
91
|
28.45
|
|
2026-06-03
|
212
|
3
|
209
|
28.40
|
|
2026-06-01
|
72
|
0
|
72
|
28.20
|
|
2026-05-28
|
27
|
46
|
-19
|
27.90
|
|
2026-05-26
|
74
|
12
|
62
|
28.25
|
|
2026-05-25
|
6
|
24
|
-18
|
28.10
|
|
2026-05-22
|
92
|
0
|
92
|
28.45
|
|
2026-05-20
|
0
|
12
|
-12
|
28.30
|
|
2026-05-18
|
0
|
21
|
-21
|
28.30
|
|
2026-05-15
|
0
|
31
|
-31
|
28.50
|
|
2026-05-14
|
0
|
31
|
-31
|
28.55
|
|
2026-05-11
|
12
|
0
|
12
|
28.85
|
|
2026-05-06
|
12
|
0
|
12
|
28.75
|
|
2026-05-05
|
3
|
54
|
-51
|
28.80
|
|
2026-04-27
|
56
|
2
|
54
|
29.10
|
|
2026-04-20
|
1
|
45
|
-44
|
30.15
|
|
2026-04-17
|
89
|
0
|
89
|
30.75
|
|
2026-04-14
|
0
|
53
|
-53
|
30.00
|
|
2026-04-08
|
0
|
9
|
-9
|
30.30
|
|
2026-04-07
|
11
|
0
|
11
|
30.55
|
|
2026-04-02
|
1
|
16
|
-15
|
30.75
|
|
2026-04-01
|
26
|
5
|
21
|
31.05
|
|
2026-03-30
|
158
|
0
|
158
|
30.30
|
|
2026-03-27
|
0
|
29
|
-29
|
30.35
|
|
2026-03-24
|
0
|
28
|
-28
|
30.10
|
|
2026-03-23
|
0
|
368
|
-368
|
30.05
|
|
2026-03-20
|
0
|
395
|
-395
|
30.75
|
|
2026-03-19
|
0
|
8
|
-8
|
30.00
|
|
2026-03-13
|
5
|
35
|
-30
|
29.65
|
|
2026-03-12
|
0
|
23
|
-23
|
29.25
|
|
2026-03-11
|
0
|
15
|
-15
|
29.40
|
|
2026-03-10
|
19
|
7
|
12
|
29.55
|
|
2026-03-06
|
1
|
31
|
-30
|
29.60
|
|
2026-03-05
|
1
|
15
|
-14
|
29.50
|
|
2026-03-04
|
65
|
3
|
62
|
29.25
|
|
2026-03-03
|
45
|
9
|
36
|
29.90
|
|
2026-03-02
|
24
|
1
|
23
|
29.85
|
|
2026-02-26
|
58
|
22
|
36
|
30.00
|
|
2026-02-25
|
137
|
8
|
129
|
30.20
|
|
2026-02-24
|
302
|
48
|
254
|
30.15
|
|
2026-02-23
|
599
|
5
|
594
|
30.25
|
|
2026-02-11
|
42
|
0
|
42
|
29.45
|
|
2026-02-09
|
20
|
0
|
20
|
28.90
|
|
2026-02-05
|
55
|
2
|
53
|
29.00
|
|
2026-02-04
|
21
|
5
|
16
|
28.75
|
|
2026-02-03
|
0
|
11
|
-11
|
28.70
|
|
2026-02-02
|
20
|
52
|
-32
|
28.80
|
|
2026-01-30
|
10
|
41
|
-31
|
29.00
|
|
2026-01-26
|
21
|
0
|
21
|
29.25
|
|
2026-01-21
|
0
|
41
|
-41
|
29.15
|
|
2026-01-20
|
0
|
62
|
-62
|
29.30
|
|
2026-01-19
|
0
|
11
|
-11
|
29.45
|
|
2026-01-16
|
0
|
16
|
-16
|
29.50
|
|
2026-01-15
|
9
|
55
|
-46
|
29.60
|
|
2026-01-14
|
68
|
34
|
34
|
29.65
|
|
2026-01-12
|
7
|
30
|
-23
|
29.60
|
|
2026-01-09
|
11
|
19
|
-8
|
29.70
|
|
2026-01-08
|
0
|
11
|
-11
|
29.65
|
|
2026-01-07
|
0
|
24
|
-24
|
29.80
|
|
2026-01-05
|
24
|
9
|
15
|
30.00
|
|
2025-12-31
|
25
|
12
|
13
|
30.20
|
|
2025-12-23
|
30
|
1
|
29
|
30.65
|
|
2025-12-22
|
12
|
1
|
11
|
30.75
|
|
2025-12-19
|
4
|
0
|
4
|
30.85
|
|
2025-12-18
|
23
|
1
|
22
|
30.50
|
|
2025-12-16
|
13
|
55
|
-42
|
30.50
|
|
2025-12-15
|
0
|
30
|
-30
|
30.70
|
|
2025-12-10
|
7
|
0
|
7
|
30.60
|
|
2025-12-09
|
13
|
0
|
13
|
30.50
|
|
2025-12-05
|
24
|
0
|
24
|
30.90
|
|
2025-12-04
|
0
|
24
|
-24
|
31.20
|
|
2025-12-03
|
32
|
4
|
28
|
31.25
|
|
2025-12-02
|
12
|
44
|
-32
|
31.35
|
|
2025-12-01
|
12
|
0
|
12
|
30.95
|
|
2025-11-28
|
14
|
8
|
6
|
30.50
|
|
2025-11-27
|
29
|
0
|
29
|
30.75
|
|
2025-11-26
|
8
|
0
|
8
|
30.75
|
|
2025-11-24
|
183
|
0
|
183
|
30.80
|
|
2025-11-21
|
34
|
0
|
34
|
30.50
|
|
2025-11-19
|
26
|
3
|
23
|
30.20
|
|
2025-11-18
|
16
|
6
|
10
|
30.20
|
|
2025-11-17
|
2
|
18
|
-16
|
30.50
|
|
2025-11-13
|
0
|
4
|
-4
|
30.95
|
|
2025-11-11
|
8
|
0
|
8
|
30.60
|
|
2025-11-10
|
0
|
26
|
-26
|
30.80
|
|
2025-11-06
|
33
|
4
|
29
|
31.55
|
|
2025-11-05
|
23
|
2
|
21
|
31.20
|
|
2025-11-04
|
20
|
4
|
16
|
31.10
|
|
2025-10-31
|
0
|
40
|
-40
|
31.40
|
|
2025-10-29
|
4
|
12
|
-8
|
31.15
|
|
2025-10-28
|
9
|
45
|
-36
|
31.25
|
|
2025-10-27
|
5
|
91
|
-86
|
31.45
|
|
2025-10-23
|
4
|
22
|
-18
|
31.70
|
|
2025-10-22
|
0
|
34
|
-34
|
31.90
|
|
2025-10-21
|
0
|
31
|
-31
|
32.20
|
|
2025-10-17
|
0
|
16
|
-16
|
33.10
|
|
2025-10-15
|
16
|
5
|
11
|
33.95
|
|
2025-10-13
|
0
|
19
|
-19
|
32.05
|
|
2025-10-09
|
0
|
23
|
-23
|
32.00
|
|
2025-10-08
|
1
|
21
|
-20
|
30.80
|
|
2025-10-02
|
0
|
15
|
-15
|
30.10
|
|
2025-09-30
|
17
|
33
|
-16
|
30.20
|
|
2025-09-26
|
66
|
0
|
66
|
30.10
|
|
2025-09-24
|
0
|
17
|
-17
|
30.10
|
|
2025-09-23
|
0
|
12
|
-12
|
30.10
|
|
2025-09-22
|
0
|
12
|
-12
|
30.20
|
|
2025-09-18
|
0
|
16
|
-16
|
30.15
|
|
2025-09-17
|
4
|
11
|
-7
|
30.20
|
|
2025-09-16
|
16
|
8
|
8
|
30.30
|
|
2025-09-12
|
5
|
1
|
4
|
30.15
|
|
2025-09-10
|
0
|
16
|
-16
|
30.35
|
|
2025-09-08
|
16
|
0
|
16
|
30.45
|
|
2025-09-02
|
0
|
7
|
-7
|
30.10
|
|
2025-09-01
|
0
|
14
|
-14
|
30.10
|
|
2025-08-28
|
0
|
3
|
-3
|
30.25
|
|
2025-08-27
|
11
|
0
|
11
|
30.25
|
|
2025-08-26
|
0
|
47
|
-47
|
30.20
|
|
2025-08-22
|
0
|
45
|
-45
|
30.40
|
|
2025-08-21
|
0
|
25
|
-25
|
30.50
|
|
2025-08-20
|
0
|
46
|
-46
|
30.30
|
|
2025-08-19
|
0
|
26
|
-26
|
30.35
|
|
2025-08-14
|
7
|
22
|
-15
|
30.70
|
|
2025-08-13
|
5
|
18
|
-13
|
30.35
|
|
2025-08-12
|
0
|
28
|
-28
|
30.40
|
|
2025-08-11
|
0
|
32
|
-32
|
30.85
|
|
2025-08-08
|
0
|
85
|
-85
|
31.40
|
|
2025-08-06
|
4
|
0
|
4
|
31.95
|
|
2025-08-05
|
30
|
0
|
30
|
31.90
|
|
2025-08-04
|
16
|
26
|
-10
|
31.85
|
|
2025-08-01
|
9
|
2
|
7
|
31.80
|
|
2025-07-31
|
1
|
10
|
-9
|
31.95
|
|
2025-07-30
|
17
|
3
|
14
|
32.30
|
|
2025-07-29
|
0
|
5
|
-5
|
31.90
|
|
2025-07-28
|
12
|
6
|
6
|
32.10
|
|
2025-07-24
|
2
|
14
|
-12
|
32.00
|
|
2025-07-23
|
15
|
0
|
15
|
32.20
|
|
2025-07-22
|
0
|
12
|
-12
|
31.55
|
|
2025-07-21
|
0
|
19
|
-19
|
31.55
|
|
2025-07-18
|
0
|
4
|
-4
|
31.75
|
|
2025-07-17
|
70
|
28
|
42
|
31.80
|
|
2025-07-15
|
40
|
68
|
-28
|
32.70
|
|
2025-07-14
|
10
|
52
|
-42
|
32.75
|
|
2025-07-09
|
22
|
6
|
16
|
32.75
|
|
2025-07-08
|
8
|
31
|
-23
|
32.75
|
|
2025-07-02
|
2
|
12
|
-10
|
33.40
|
|
2025-07-01
|
27
|
13
|
14
|
33.10
|
|
2025-06-30
|
12
|
5
|
7
|
32.75
|
|
2025-06-27
|
21
|
3
|
18
|
32.75
|
|
2025-06-26
|
14
|
0
|
14
|
32.60
|
|
2025-06-25
|
6
|
1
|
5
|
32.10
|
|
2025-06-23
|
20
|
37
|
-17
|
32.20
|
|
2025-06-20
|
225
|
108
|
117
|
33.25
|
|
2025-06-18
|
19
|
0
|
19
|
33.25
|
|
2025-06-17
|
6
|
10
|
-4
|
33.20
|
|
2025-06-13
|
4
|
9
|
-5
|
33.15
|
|
2025-06-12
|
5
|
8
|
-3
|
33.25
|
|
2025-06-09
|
0
|
70
|
-70
|
33.05
|
|
2025-06-06
|
0
|
54
|
-54
|
33.30
|
|
2025-06-05
|
22
|
40
|
-18
|
33.30
|
|
2025-06-04
|
17
|
40
|
-23
|
33.25
|
|
2025-06-03
|
0
|
83
|
-83
|
33.15
|
|
2025-06-02
|
0
|
62
|
-62
|
33.45
|
|
2025-05-29
|
6
|
55
|
-49
|
34.25
|
|
2025-05-28
|
0
|
123
|
-123
|
34.35
|
|
2025-05-27
|
9
|
47
|
-38
|
35.00
|
|
2025-05-26
|
0
|
82
|
-82
|
35.35
|
|
2025-05-23
|
1
|
31
|
-30
|
35.30
|
|
2025-05-22
|
0
|
47
|
-47
|
35.30
|
|
2025-05-21
|
0
|
52
|
-52
|
35.50
|
|
2025-05-20
|
0
|
9
|
-9
|
35.65
|
|
2025-05-19
|
91
|
43
|
48
|
35.70
|
|
2025-05-09
|
25
|
9
|
16
|
38.00
|
|
2025-05-07
|
194
|
2
|
192
|
37.80
|
|
2025-05-02
|
16
|
5
|
11
|
35.00
|
|
2025-04-30
|
2
|
35
|
-33
|
33.70
|
|
2025-04-29
|
0
|
13
|
-13
|
34.10
|
|
2025-04-28
|
1
|
27
|
-26
|
33.90
|
|
2025-04-22
|
39
|
0
|
39
|
33.35
|
|
2025-04-18
|
4
|
0
|
4
|
33.35
|
|
2025-04-17
|
25
|
2
|
23
|
33.50
|
|
2025-04-16
|
36
|
1
|
35
|
33.50
|
|
2025-04-15
|
72
|
0
|
72
|
33.75
|
|
2025-04-14
|
51
|
3
|
48
|
33.20
|
|
2025-04-11
|
58
|
0
|
58
|
33.50
|
|
2025-04-08
|
11
|
39
|
-28
|
33.35
|
|
2025-04-07
|
28
|
7
|
21
|
32.10
|
|
2025-04-02
|
12
|
0
|
12
|
35.40
|
|
2025-04-01
|
11
|
0
|
11
|
34.75
|
|
2025-03-27
|
3
|
17
|
-14
|
35.75
|
|
2025-03-25
|
30
|
2
|
28
|
35.70
|
|
2025-03-24
|
0
|
3
|
-3
|
35.75
|
|
2025-03-21
|
35
|
40
|
-5
|
35.70
|
|
2025-03-20
|
36
|
2
|
34
|
35.95
|
|
2025-03-19
|
0
|
8
|
-8
|
35.85
|
|
2025-03-17
|
36
|
8
|
28
|
36.15
|
|
2025-03-14
|
11
|
2
|
9
|
36.35
|
|
2025-03-13
|
22
|
9
|
13
|
36.15
|
|
2025-03-12
|
25
|
7
|
18
|
36.35
|
|
2025-03-11
|
6
|
0
|
6
|
36.65
|
|
2025-03-07
|
2
|
30
|
-28
|
36.60
|
|
2025-03-06
|
19
|
0
|
19
|
35.90
|
|
2025-03-04
|
2
|
18
|
-16
|
35.50
|
|
2025-03-03
|
4
|
10
|
-6
|
35.70
|
|
2025-02-27
|
12
|
6
|
6
|
35.35
|
|
2025-02-26
|
8
|
17
|
-9
|
35.55
|
|
2025-02-21
|
6
|
36
|
-30
|
35.65
|
|
2025-02-19
|
8
|
0
|
8
|
35.55
|
|
2025-02-18
|
0
|
21
|
-21
|
35.55
|
|
2025-02-17
|
0
|
23
|
-23
|
35.60
|
|
2025-02-11
|
7
|
22
|
-15
|
34.90
|
|
2025-02-10
|
0
|
28
|
-28
|
34.95
|
|
2025-02-06
|
1
|
23
|
-22
|
35.05
|
|
2025-02-05
|
12
|
16
|
-4
|
34.80
|
|
2025-02-03
|
21
|
33
|
-12
|
34.75
|
|
2025-01-22
|
3
|
38
|
-35
|
35.00
|
|
2025-01-21
|
2
|
15
|
-13
|
35.00
|
|
2025-01-16
|
5
|
24
|
-19
|
34.85
|
|
2025-01-15
|
10
|
27
|
-17
|
34.45
|
|
2025-01-14
|
17
|
2
|
15
|
34.30
|
|
2025-01-13
|
27
|
4
|
23
|
34.25
|
|
2025-01-09
|
10
|
60
|
-50
|
34.65
|
|
2025-01-08
|
0
|
57
|
-57
|
35.40
|
|
2025-01-07
|
0
|
46
|
-46
|
35.80
|
|
2025-01-06
|
126
|
50
|
76
|
36.25
|
|
2025-01-03
|
1
|
42
|
-41
|
36.10
|
|
2025-01-02
|
2
|
51
|
-49
|
36.25
|
|
2024-12-31
|
38
|
27
|
11
|
36.65
|
|
2024-12-30
|
1
|
28
|
-27
|
36.70
|
|
2024-12-25
|
2
|
6
|
-4
|
37.15
|
|
2024-12-24
|
1
|
17
|
-16
|
37.05
|
|
2024-12-23
|
36
|
6
|
30
|
37.05
|
|
2024-12-20
|
19
|
127
|
-108
|
36.50
|
|
2024-12-19
|
27
|
43
|
-16
|
37.10
|
|
2024-12-18
|
4
|
27
|
-23
|
37.50
|
|
2024-12-17
|
3
|
0
|
3
|
37.55
|
|
2024-12-12
|
7
|
0
|
7
|
37.85
|
|
2024-12-11
|
19
|
7
|
12
|
37.85
|
|
2024-12-09
|
0
|
30
|
-30
|
37.65
|
|
2024-12-06
|
29
|
1
|
28
|
37.80
|
|
2024-12-04
|
4
|
15
|
-11
|
37.70
|
|
2024-12-03
|
11
|
4
|
7
|
37.75
|
|
2024-11-28
|
0
|
6
|
-6
|
37.55
|
|
2024-11-26
|
10
|
1
|
9
|
38.10
|
|
2024-11-25
|
43
|
0
|
43
|
38.10
|
|
2024-11-21
|
0
|
4
|
-4
|
37.60
|
|
2024-11-19
|
33
|
1
|
32
|
37.75
|
|
2024-11-18
|
6
|
0
|
6
|
37.50
|
|
2024-11-15
|
24
|
7
|
17
|
37.40
|
|
2024-11-14
|
19
|
7
|
12
|
37.20
|
|
2024-11-13
|
1
|
52
|
-51
|
37.25
|
|
2024-11-12
|
5
|
29
|
-24
|
37.45
|
|
2024-11-11
|
12
|
3
|
9
|
37.70
|
|
2024-11-08
|
7
|
0
|
7
|
37.90
|
|
2024-11-05
|
26
|
12
|
14
|
38.10
|
|
2024-11-04
|
1
|
16
|
-15
|
37.65
|
|
2024-11-01
|
12
|
4
|
8
|
37.80
|
|
2024-10-30
|
13
|
20
|
-7
|
37.65
|
|
2024-10-29
|
8
|
25
|
-17
|
37.55
|
|
2024-10-28
|
21
|
3
|
18
|
37.80
|
|
2024-10-25
|
0
|
41
|
-41
|
37.65
|
|
2024-10-23
|
20
|
68
|
-48
|
37.50
|
|
2024-10-22
|
34
|
21
|
13
|
37.70
|
|
2024-10-21
|
24
|
67
|
-43
|
37.85
|
|
2024-10-18
|
14
|
21
|
-7
|
38.00
|
|
2024-10-17
|
69
|
10
|
59
|
37.90
|
|
2024-10-16
|
48
|
384
|
-336
|
37.40
|
|
2024-10-14
|
41
|
0
|
41
|
38.25
|
|
2024-10-04
|
63
|
2
|
61
|
39.20
|
|
2024-09-30
|
38
|
7
|
31
|
39.45
|
|
2024-09-27
|
119
|
4
|
115
|
39.30
|
|
2024-09-26
|
9
|
1
|
8
|
38.70
|
|
2024-09-25
|
7
|
37
|
-30
|
38.65
|
|
2024-09-24
|
0
|
10
|
-10
|
38.60
|
|
2024-09-23
|
17
|
4
|
13
|
38.65
|
|
2024-09-20
|
12
|
0
|
12
|
38.55
|
|
2024-09-19
|
0
|
25
|
-25
|
38.50
|
|
2024-09-18
|
2
|
8
|
-6
|
38.65
|
|
2024-09-13
|
3
|
11
|
-8
|
38.25
|
|
2024-09-10
|
31
|
1
|
30
|
38.45
|
|
2024-09-09
|
74
|
11
|
63
|
38.00
|
|
2024-09-06
|
9
|
37
|
-28
|
38.35
|
|
2024-09-05
|
2
|
55
|
-53
|
38.35
|
|
2024-09-04
|
12
|
72
|
-60
|
37.80
|
|
2024-09-02
|
9
|
12
|
-3
|
38.80
|
|
2024-08-30
|
15
|
24
|
-9
|
39.10
|
|
2024-08-28
|
0
|
13
|
-13
|
38.60
|
|
2024-08-27
|
14
|
21
|
-7
|
38.70
|
|
2024-08-26
|
10
|
38
|
-28
|
38.85
|
|
2024-08-23
|
1
|
33
|
-32
|
38.30
|
|
2024-08-21
|
13
|
5
|
8
|
38.45
|
|
2024-08-19
|
0
|
16
|
-16
|
38.30
|
|
2024-08-16
|
11
|
0
|
11
|
38.35
|
|
2024-08-15
|
14
|
0
|
14
|
38.40
|
|
2024-08-14
|
18
|
42
|
-24
|
38.75
|
|
2024-08-13
|
0
|
14
|
-14
|
38.25
|
|
2024-08-12
|
11
|
0
|
11
|
38.55
|
|
2024-08-09
|
52
|
28
|
24
|
38.40
|
|
2024-08-08
|
1
|
34
|
-33
|
38.40
|
|
2024-08-07
|
2
|
14
|
-12
|
38.65
|
|
2024-08-06
|
199
|
27
|
172
|
38.50
|
|
2024-08-02
|
1
|
7
|
-6
|
39.70
|
|
2024-08-01
|
33
|
0
|
33
|
40.15
|
|
2024-07-31
|
0
|
6
|
-6
|
39.70
|
|
2024-07-29
|
69
|
2
|
67
|
40.00
|
|
2024-07-26
|
19
|
7
|
12
|
39.80
|
|
2024-07-23
|
36
|
43
|
-7
|
39.65
|
|
2024-07-22
|
6
|
60
|
-54
|
39.75
|
|
2024-07-17
|
1
|
43
|
-42
|
40.75
|
|
2024-07-16
|
39
|
15
|
24
|
40.25
|
|
2024-07-15
|
0
|
16
|
-16
|
40.50
|
|
2024-07-12
|
0
|
80
|
-80
|
40.70
|
|
2024-07-10
|
1
|
65
|
-64
|
41.05
|
|
2024-07-09
|
13
|
84
|
-71
|
41.40
|
|
2024-07-08
|
1
|
65
|
-64
|
42.35
|
|
2024-07-05
|
0
|
13
|
-13
|
42.20
|
|
2024-07-04
|
1
|
33
|
-32
|
42.20
|
|
2024-07-02
|
0
|
59
|
-59
|
42.50
|
|
2024-07-01
|
88
|
5
|
83
|
43.25
|
|
2024-06-28
|
15
|
2
|
13
|
42.75
|
|
2024-06-27
|
151
|
19
|
132
|
42.60
|
|
2024-06-26
|
118
|
1
|
117
|
42.75
|
|
2024-06-25
|
35
|
9
|
26
|
42.70
|
|
2024-06-24
|
98
|
4
|
94
|
43.65
|
|
2024-06-21
|
56
|
0
|
56
|
43.00
|
|
2024-06-20
|
49
|
0
|
49
|
42.60
|
|
2024-06-18
|
56
|
0
|
56
|
42.55
|
|
2024-06-17
|
58
|
13
|
45
|
42.70
|
|
2024-06-14
|
96
|
10
|
86
|
42.20
|
|
2024-06-13
|
42
|
1
|
41
|
41.50
|
|
2024-06-11
|
98
|
40
|
58
|
41.70
|
|
2024-06-06
|
43
|
6
|
37
|
41.60
|
| 合計 | 7862 | 7706 | 156 | |
