| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
89.00
|
|
2026-06-04
|
8
|
1
|
7
|
86.90
|
|
2026-06-01
|
7
|
1
|
6
|
86.00
|
|
2026-05-28
|
0
|
17
|
-17
|
84.70
|
|
2026-05-27
|
65
|
11
|
54
|
85.60
|
|
2026-05-22
|
0
|
4
|
-4
|
85.80
|
|
2026-05-21
|
0
|
16
|
-16
|
86.80
|
|
2026-05-20
|
55
|
0
|
55
|
86.60
|
|
2026-05-18
|
8
|
3
|
5
|
86.00
|
|
2026-05-15
|
0
|
7
|
-7
|
85.50
|
|
2026-05-14
|
7
|
0
|
7
|
85.80
|
|
2026-05-13
|
0
|
13
|
-13
|
86.10
|
|
2026-05-12
|
1
|
5
|
-4
|
86.30
|
|
2026-05-08
|
0
|
54
|
-54
|
86.50
|
|
2026-04-30
|
0
|
15
|
-15
|
86.80
|
|
2026-04-27
|
36
|
10
|
26
|
85.90
|
|
2026-04-16
|
8
|
1
|
7
|
90.40
|
|
2026-04-08
|
52
|
7
|
45
|
93.00
|
|
2026-04-07
|
6
|
0
|
6
|
93.20
|
|
2026-04-02
|
2
|
6
|
-4
|
92.80
|
|
2026-03-31
|
7
|
0
|
7
|
92.30
|
|
2026-03-30
|
7
|
0
|
7
|
91.70
|
|
2026-03-27
|
12
|
0
|
12
|
92.20
|
|
2026-03-26
|
18
|
0
|
18
|
92.80
|
|
2026-03-23
|
6
|
3
|
3
|
89.60
|
|
2026-03-19
|
0
|
14
|
-14
|
91.00
|
|
2026-03-18
|
5
|
0
|
5
|
90.50
|
|
2026-03-12
|
0
|
16
|
-16
|
88.00
|
|
2026-03-10
|
12
|
3
|
9
|
83.50
|
|
2026-03-09
|
5
|
0
|
5
|
81.70
|
|
2026-03-06
|
11
|
18
|
-7
|
84.50
|
|
2026-03-05
|
24
|
9
|
15
|
81.70
|
|
2026-03-03
|
11
|
2
|
9
|
85.40
|
|
2026-03-02
|
12
|
0
|
12
|
85.80
|
|
2026-02-26
|
4
|
17
|
-13
|
86.50
|
|
2026-02-24
|
0
|
15
|
-15
|
90.40
|
|
2026-02-06
|
0
|
4
|
-4
|
92.80
|
|
2026-02-05
|
20
|
0
|
20
|
94.40
|
|
2026-01-30
|
7
|
2
|
5
|
94.10
|
|
2026-01-29
|
7
|
1
|
6
|
95.50
|
|
2026-01-27
|
18
|
6
|
12
|
95.20
|
|
2026-01-26
|
22
|
0
|
22
|
95.00
|
|
2026-01-22
|
12
|
1
|
11
|
94.20
|
|
2026-01-21
|
0
|
7
|
-7
|
93.90
|
|
2026-01-20
|
2
|
23
|
-21
|
93.90
|
|
2026-01-14
|
15
|
0
|
15
|
94.90
|
|
2026-01-09
|
3
|
0
|
3
|
95.50
|
|
2026-01-08
|
0
|
9
|
-9
|
94.60
|
|
2026-01-07
|
3
|
7
|
-4
|
94.00
|
|
2026-01-05
|
41
|
30
|
11
|
94.00
|
|
2025-12-30
|
21
|
2
|
19
|
98.40
|
|
2025-12-29
|
13
|
1
|
12
|
99.60
|
|
2025-12-26
|
6
|
0
|
6
|
98.50
|
|
2025-12-23
|
7
|
1
|
6
|
97.80
|
|
2025-12-22
|
29
|
3
|
26
|
99.00
|
|
2025-12-19
|
20
|
6
|
14
|
98.40
|
|
2025-12-18
|
25
|
2
|
23
|
98.40
|
|
2025-12-17
|
10
|
0
|
10
|
96.80
|
|
2025-12-16
|
4
|
24
|
-20
|
96.30
|
|
2025-12-15
|
5
|
42
|
-37
|
97.00
|
|
2025-12-12
|
12
|
2
|
10
|
98.50
|
|
2025-12-11
|
2
|
9
|
-7
|
97.70
|
|
2025-12-10
|
6
|
3
|
3
|
97.80
|
|
2025-12-09
|
0
|
11
|
-11
|
98.60
|
|
2025-12-08
|
2
|
8
|
-6
|
98.60
|
|
2025-12-05
|
0
|
16
|
-16
|
99.20
|
|
2025-12-03
|
4
|
2
|
2
|
100.00
|
|
2025-12-02
|
0
|
14
|
-14
|
99.70
|
|
2025-12-01
|
2
|
23
|
-21
|
99.80
|
|
2025-11-28
|
0
|
8
|
-8
|
100.00
|
|
2025-11-27
|
0
|
15
|
-15
|
100.00
|
|
2025-11-26
|
45
|
20
|
25
|
101.00
|
|
2025-11-25
|
31
|
5
|
26
|
97.90
|
|
2025-11-24
|
42
|
15
|
27
|
97.10
|
|
2025-11-21
|
0
|
17
|
-17
|
96.40
|
|
2025-11-20
|
0
|
4
|
-4
|
95.00
|
|
2025-11-19
|
12
|
36
|
-24
|
93.20
|
|
2025-11-18
|
0
|
56
|
-56
|
93.90
|
|
2025-11-17
|
38
|
24
|
14
|
97.80
|
|
2025-11-14
|
73
|
13
|
60
|
94.90
|
|
2025-11-13
|
149
|
5
|
144
|
93.80
|
|
2025-11-12
|
26
|
9
|
17
|
98.60
|
|
2025-11-11
|
36
|
0
|
36
|
99.60
|
|
2025-11-10
|
23
|
5
|
18
|
103.50
|
|
2025-11-07
|
6
|
2
|
4
|
108.50
|
|
2025-11-04
|
8
|
3
|
5
|
109.00
|
|
2025-10-27
|
9
|
0
|
9
|
113.00
|
|
2025-10-23
|
1
|
8
|
-7
|
112.00
|
|
2025-10-22
|
3
|
12
|
-9
|
112.00
|
|
2025-10-20
|
0
|
26
|
-26
|
113.00
|
|
2025-10-17
|
11
|
3
|
8
|
116.00
|
|
2025-10-15
|
0
|
3
|
-3
|
113.50
|
|
2025-10-14
|
5
|
53
|
-48
|
114.00
|
|
2025-10-13
|
0
|
6
|
-6
|
115.50
|
|
2025-10-08
|
2
|
14
|
-12
|
117.00
|
|
2025-10-07
|
54
|
43
|
11
|
116.50
|
|
2025-10-02
|
1
|
12
|
-11
|
125.50
|
|
2025-09-30
|
0
|
12
|
-12
|
128.50
|
|
2025-09-26
|
76
|
3
|
73
|
128.50
|
|
2025-09-25
|
2
|
3
|
-1
|
130.00
|
|
2025-09-24
|
2
|
5
|
-3
|
129.00
|
|
2025-09-19
|
9
|
12
|
-3
|
131.50
|
|
2025-09-17
|
2
|
5
|
-3
|
133.00
|
|
2025-09-16
|
0
|
6
|
-6
|
133.50
|
|
2025-09-15
|
0
|
1
|
-1
|
133.00
|
|
2025-09-11
|
0
|
8
|
-8
|
133.00
|
|
2025-09-10
|
0
|
21
|
-21
|
133.50
|
|
2025-09-09
|
0
|
3
|
-3
|
135.00
|
|
2025-09-08
|
5
|
15
|
-10
|
135.00
|
|
2025-09-05
|
0
|
3
|
-3
|
136.00
|
|
2025-09-04
|
12
|
9
|
3
|
138.00
|
|
2025-09-03
|
0
|
12
|
-12
|
136.50
|
|
2025-09-02
|
15
|
7
|
8
|
138.50
|
|
2025-09-01
|
0
|
30
|
-30
|
134.50
|
|
2025-08-29
|
1
|
4
|
-3
|
136.50
|
|
2025-08-28
|
12
|
5
|
7
|
137.00
|
|
2025-08-27
|
8
|
2
|
6
|
135.00
|
|
2025-08-26
|
6
|
11
|
-5
|
137.50
|
|
2025-08-25
|
5
|
25
|
-20
|
138.50
|
|
2025-08-22
|
29
|
9
|
20
|
138.50
|
|
2025-08-21
|
0
|
110
|
-110
|
139.00
|
|
2025-08-20
|
120
|
53
|
67
|
149.50
|
|
2025-08-19
|
8
|
36
|
-28
|
150.50
|
|
2025-08-15
|
9
|
4
|
5
|
149.00
|
|
2025-08-14
|
4
|
9
|
-5
|
147.50
|
|
2025-08-13
|
5
|
49
|
-44
|
143.00
|
|
2025-08-08
|
16
|
6
|
10
|
148.50
|
|
2025-08-07
|
48
|
5
|
43
|
154.00
|
|
2025-08-06
|
19
|
2
|
17
|
149.50
|
|
2025-08-05
|
6
|
0
|
6
|
144.00
|
|
2025-08-04
|
12
|
6
|
6
|
142.00
|
|
2025-08-01
|
32
|
0
|
32
|
139.50
|
|
2025-07-31
|
0
|
14
|
-14
|
138.00
|
|
2025-07-30
|
0
|
5
|
-5
|
138.50
|
|
2025-07-25
|
0
|
1
|
-1
|
140.00
|
|
2025-07-24
|
3
|
16
|
-13
|
140.50
|
|
2025-07-21
|
0
|
2
|
-2
|
141.50
|
|
2025-07-18
|
3
|
0
|
3
|
144.00
|
|
2025-07-17
|
0
|
28
|
-28
|
142.00
|
|
2025-07-16
|
1
|
6
|
-5
|
143.00
|
|
2025-07-15
|
12
|
2
|
10
|
143.50
|
|
2025-07-14
|
2
|
7
|
-5
|
143.00
|
|
2025-07-11
|
6
|
1
|
5
|
142.00
|
|
2025-07-10
|
7
|
1
|
6
|
141.00
|
|
2025-07-08
|
1
|
13
|
-12
|
139.00
|
|
2025-07-07
|
2
|
6
|
-4
|
141.00
|
|
2025-07-03
|
12
|
17
|
-5
|
142.00
|
|
2025-07-02
|
37
|
16
|
21
|
144.00
|
|
2025-07-01
|
5
|
0
|
5
|
143.50
|
|
2025-06-30
|
10
|
0
|
10
|
140.50
|
|
2025-06-27
|
13
|
1
|
12
|
142.50
|
|
2025-06-26
|
28
|
0
|
28
|
137.00
|
|
2025-06-25
|
4
|
1
|
3
|
136.50
|
|
2025-06-24
|
9
|
1
|
8
|
136.00
|
|
2025-06-23
|
10
|
2
|
8
|
133.50
|
|
2025-06-20
|
0
|
20
|
-20
|
133.50
|
|
2025-06-19
|
3
|
8
|
-5
|
135.50
|
|
2025-06-18
|
5
|
1
|
4
|
138.00
|
|
2025-06-16
|
3
|
0
|
3
|
138.00
|
|
2025-06-13
|
15
|
30
|
-15
|
134.50
|
|
2025-06-12
|
8
|
0
|
8
|
133.50
|
|
2025-06-11
|
6
|
1
|
5
|
132.50
|
|
2025-06-10
|
28
|
6
|
22
|
131.50
|
|
2025-06-09
|
4
|
0
|
4
|
131.50
|
|
2025-06-06
|
6
|
1
|
5
|
132.00
|
|
2025-06-05
|
2
|
15
|
-13
|
131.00
|
|
2025-06-04
|
0
|
17
|
-17
|
131.50
|
|
2025-06-03
|
1
|
17
|
-16
|
131.00
|
|
2025-06-02
|
1
|
15
|
-14
|
134.50
|
|
2025-05-29
|
0
|
5
|
-5
|
137.00
|
|
2025-05-28
|
0
|
10
|
-10
|
135.50
|
|
2025-05-26
|
0
|
13
|
-13
|
139.50
|
|
2025-05-22
|
0
|
20
|
-20
|
138.00
|
|
2025-05-21
|
7
|
2
|
5
|
139.00
|
|
2025-05-20
|
12
|
0
|
12
|
139.00
|
|
2025-05-19
|
5
|
3
|
2
|
137.00
|
|
2025-05-16
|
0
|
2
|
-2
|
137.00
|
|
2025-05-15
|
0
|
11
|
-11
|
137.50
|
|
2025-05-14
|
1
|
6
|
-5
|
139.50
|
|
2025-05-13
|
8
|
1
|
7
|
138.50
|
|
2025-05-12
|
22
|
8
|
14
|
137.00
|
|
2025-05-09
|
4
|
22
|
-18
|
136.00
|
|
2025-05-08
|
4
|
1
|
3
|
139.50
|
|
2025-05-07
|
12
|
5
|
7
|
140.50
|
|
2025-05-06
|
7
|
12
|
-5
|
141.50
|
|
2025-05-02
|
79
|
0
|
79
|
135.00
|
|
2025-04-30
|
11
|
5
|
6
|
130.00
|
|
2025-04-29
|
5
|
1
|
4
|
131.50
|
|
2025-04-24
|
6
|
3
|
3
|
129.50
|
|
2025-04-23
|
16
|
1
|
15
|
128.50
|
|
2025-04-22
|
1
|
8
|
-7
|
125.50
|
|
2025-04-21
|
3
|
23
|
-20
|
131.00
|
|
2025-04-16
|
8
|
15
|
-7
|
129.50
|
|
2025-04-15
|
4
|
0
|
4
|
133.50
|
|
2025-04-14
|
11
|
18
|
-7
|
130.00
|
|
2025-04-08
|
59
|
25
|
34
|
125.50
|
|
2025-04-02
|
6
|
3
|
3
|
131.00
|
|
2025-04-01
|
11
|
31
|
-20
|
129.00
|
|
2025-03-31
|
5
|
16
|
-11
|
127.50
|
|
2025-03-28
|
3
|
44
|
-41
|
131.00
|
|
2025-03-27
|
51
|
40
|
11
|
135.00
|
|
2025-03-25
|
19
|
27
|
-8
|
131.50
|
|
2025-03-24
|
25
|
19
|
6
|
129.50
|
|
2025-03-21
|
1
|
116
|
-115
|
132.00
|
|
2025-03-20
|
21
|
15
|
6
|
135.00
|
|
2025-03-19
|
44
|
9
|
35
|
132.50
|
|
2025-03-18
|
11
|
7
|
4
|
135.00
|
|
2025-03-17
|
36
|
17
|
19
|
133.00
|
|
2025-03-14
|
43
|
82
|
-39
|
133.00
|
|
2025-03-13
|
40
|
142
|
-102
|
131.50
|
|
2025-03-11
|
8
|
83
|
-75
|
139.00
|
|
2025-03-10
|
18
|
35
|
-17
|
146.50
|
|
2025-03-07
|
6
|
22
|
-16
|
141.00
|
|
2025-03-05
|
2
|
32
|
-30
|
133.50
|
|
2025-03-04
|
27
|
95
|
-68
|
131.50
|
|
2025-02-27
|
120
|
35
|
85
|
141.00
|
|
2025-02-25
|
15
|
4
|
11
|
168.00
|
|
2025-02-21
|
3
|
40
|
-37
|
178.00
|
|
2025-02-19
|
39
|
46
|
-7
|
172.50
|
|
2025-02-17
|
5
|
39
|
-34
|
166.50
|
|
2025-02-14
|
3
|
55
|
-52
|
167.00
|
|
2025-02-11
|
6
|
20
|
-14
|
168.00
|
|
2025-02-10
|
9
|
4
|
5
|
160.00
|
|
2025-02-06
|
23
|
13
|
10
|
161.00
|
|
2025-02-04
|
25
|
6
|
19
|
154.00
|
|
2025-02-03
|
54
|
12
|
42
|
150.00
|
|
2025-01-22
|
13
|
1
|
12
|
147.00
|
|
2025-01-21
|
0
|
14
|
-14
|
145.50
|
|
2025-01-20
|
12
|
16
|
-4
|
147.00
|
|
2025-01-16
|
74
|
20
|
54
|
145.00
|
|
2025-01-15
|
22
|
12
|
10
|
137.50
|
|
2025-01-14
|
0
|
12
|
-12
|
138.00
|
|
2025-01-13
|
5
|
10
|
-5
|
138.00
|
|
2025-01-09
|
1
|
49
|
-48
|
141.00
|
|
2025-01-06
|
131
|
58
|
73
|
139.00
|
|
2025-01-03
|
50
|
33
|
17
|
145.00
|
|
2024-12-31
|
3
|
13
|
-10
|
138.50
|
|
2024-12-26
|
3
|
0
|
3
|
132.00
|
|
2024-12-25
|
4
|
18
|
-14
|
131.50
|
|
2024-12-24
|
6
|
5
|
1
|
132.00
|
|
2024-12-23
|
35
|
8
|
27
|
131.00
|
|
2024-12-20
|
2
|
7
|
-5
|
127.50
|
|
2024-12-19
|
6
|
7
|
-1
|
127.50
|
|
2024-12-18
|
13
|
11
|
2
|
129.00
|
|
2024-12-17
|
20
|
1
|
19
|
126.00
|
|
2024-12-12
|
9
|
15
|
-6
|
128.50
|
|
2024-12-11
|
4
|
10
|
-6
|
134.00
|
|
2024-12-06
|
49
|
21
|
28
|
129.00
|
|
2024-12-05
|
46
|
5
|
41
|
127.00
|
|
2024-12-04
|
10
|
2
|
8
|
122.00
|
|
2024-12-03
|
7
|
5
|
2
|
120.50
|
|
2024-12-02
|
5
|
18
|
-13
|
119.50
|
|
2024-11-29
|
5
|
4
|
1
|
119.50
|
|
2024-11-27
|
43
|
6
|
37
|
120.00
|
|
2024-11-26
|
14
|
6
|
8
|
118.50
|
|
2024-11-25
|
9
|
12
|
-3
|
117.50
|
|
2024-11-22
|
7
|
9
|
-2
|
115.50
|
|
2024-11-21
|
3
|
10
|
-7
|
114.50
|
|
2024-11-19
|
18
|
12
|
6
|
115.50
|
|
2024-11-18
|
7
|
1
|
6
|
113.00
|
|
2024-11-14
|
21
|
6
|
15
|
116.00
|
|
2024-11-13
|
13
|
4
|
9
|
116.00
|
|
2024-11-11
|
1
|
3
|
-2
|
120.50
|
|
2024-11-08
|
6
|
3
|
3
|
120.00
|
|
2024-11-07
|
21
|
8
|
13
|
118.50
|
|
2024-11-06
|
10
|
0
|
10
|
118.00
|
|
2024-11-05
|
4
|
0
|
4
|
116.50
|
|
2024-11-04
|
3
|
0
|
3
|
117.00
|
|
2024-10-30
|
1
|
6
|
-5
|
112.50
|
|
2024-10-29
|
0
|
13
|
-13
|
112.00
|
|
2024-10-23
|
2
|
0
|
2
|
112.00
|
|
2024-10-21
|
3
|
1
|
2
|
112.50
|
|
2024-10-18
|
6
|
0
|
6
|
112.50
|
|
2024-10-16
|
6
|
9
|
-3
|
113.00
|
|
2024-10-14
|
3
|
1
|
2
|
111.50
|
|
2024-10-08
|
0
|
7
|
-7
|
111.50
|
|
2024-10-04
|
4
|
9
|
-5
|
110.00
|
|
2024-10-01
|
0
|
2
|
-2
|
109.00
|
|
2024-09-30
|
2
|
13
|
-11
|
108.00
|
|
2024-09-27
|
0
|
19
|
-19
|
108.50
|
|
2024-09-26
|
1
|
6
|
-5
|
108.00
|
|
2024-09-25
|
0
|
11
|
-11
|
109.00
|
|
2024-09-24
|
0
|
10
|
-10
|
106.50
|
|
2024-09-20
|
18
|
1
|
17
|
109.50
|
|
2024-09-18
|
8
|
17
|
-9
|
106.00
|
|
2024-09-13
|
16
|
9
|
7
|
104.50
|
|
2024-09-12
|
5
|
2
|
3
|
105.00
|
|
2024-09-10
|
0
|
9
|
-9
|
106.00
|
|
2024-09-06
|
0
|
17
|
-17
|
104.50
|
|
2024-09-05
|
10
|
29
|
-19
|
104.50
|
|
2024-09-04
|
15
|
5
|
10
|
104.00
|
|
2024-09-03
|
3
|
7
|
-4
|
107.00
|
|
2024-09-02
|
1
|
7
|
-6
|
108.00
|
|
2024-08-30
|
0
|
24
|
-24
|
110.00
|
|
2024-08-29
|
4
|
6
|
-2
|
108.00
|
|
2024-08-28
|
0
|
9
|
-9
|
107.50
|
|
2024-08-27
|
5
|
14
|
-9
|
106.50
|
|
2024-08-26
|
3
|
12
|
-9
|
104.50
|
|
2024-08-23
|
16
|
12
|
4
|
103.50
|
|
2024-08-22
|
5
|
1
|
4
|
106.00
|
|
2024-08-21
|
10
|
6
|
4
|
107.50
|
|
2024-08-19
|
4
|
15
|
-11
|
110.50
|
|
2024-08-16
|
13
|
6
|
7
|
114.00
|
|
2024-08-15
|
15
|
67
|
-52
|
113.50
|
|
2024-08-14
|
7
|
15
|
-8
|
116.00
|
|
2024-08-13
|
6
|
22
|
-16
|
110.00
|
|
2024-08-12
|
31
|
7
|
24
|
107.50
|
|
2024-08-09
|
1
|
29
|
-28
|
104.00
|
|
2024-08-08
|
9
|
5
|
4
|
100.00
|
|
2024-08-07
|
12
|
1
|
11
|
101.00
|
|
2024-08-06
|
10
|
30
|
-20
|
96.50
|
|
2024-08-05
|
25
|
6
|
19
|
98.50
|
|
2024-08-02
|
20
|
2
|
18
|
117.50
|
|
2024-08-01
|
14
|
2
|
12
|
120.50
|
|
2024-07-31
|
5
|
2
|
3
|
120.00
|
|
2024-07-30
|
14
|
2
|
12
|
121.00
|
|
2024-07-29
|
13
|
4
|
9
|
119.50
|
|
2024-07-23
|
13
|
0
|
13
|
116.50
|
|
2024-07-22
|
9
|
2
|
7
|
112.00
|
|
2024-07-17
|
0
|
5
|
-5
|
116.50
|
|
2024-07-16
|
0
|
3
|
-3
|
117.00
|
|
2024-07-15
|
0
|
3
|
-3
|
116.50
|
|
2024-07-12
|
0
|
9
|
-9
|
117.00
|
|
2024-07-10
|
3
|
6
|
-3
|
118.50
|
|
2024-07-09
|
0
|
8
|
-8
|
117.50
|
|
2024-07-08
|
0
|
2
|
-2
|
117.00
|
|
2024-07-04
|
0
|
2
|
-2
|
115.00
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
0
|
6
|
-6
|
113.00
|
|
2024-06-27
|
0
|
2
|
-2
|
111.00
|
|
2024-06-26
|
6
|
2
|
4
|
111.00
|
|
2024-06-24
|
7
|
13
|
-6
|
107.50
|
|
2024-06-21
|
0
|
2
|
-2
|
108.50
|
|
2024-06-14
|
10
|
5
|
5
|
105.50
|
|
2024-06-11
|
0
|
14
|
-14
|
101.50
|
|
2024-06-06
|
24
|
1
|
23
|
102.00
|
| 合計 | 4098 | 4088 | 10 | |
