| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
149.50
|
|
2026-06-02
|
5
|
0
|
5
|
148.00
|
|
2026-06-01
|
0
|
80
|
-80
|
147.50
|
|
2026-05-28
|
5
|
0
|
5
|
147.50
|
|
2026-05-27
|
7
|
0
|
7
|
148.00
|
|
2026-05-19
|
4
|
0
|
4
|
148.00
|
|
2026-05-15
|
3
|
0
|
3
|
148.50
|
|
2026-05-07
|
6
|
0
|
6
|
148.00
|
|
2026-04-30
|
7
|
0
|
7
|
148.50
|
|
2026-04-28
|
4
|
0
|
4
|
149.50
|
|
2026-04-27
|
5
|
0
|
5
|
149.50
|
|
2026-04-23
|
0
|
4
|
-4
|
149.50
|
|
2026-04-21
|
5
|
0
|
5
|
150.50
|
|
2026-04-16
|
2
|
0
|
2
|
150.50
|
|
2026-04-14
|
0
|
2
|
-2
|
149.50
|
|
2026-04-08
|
0
|
1
|
-1
|
150.00
|
|
2026-04-07
|
5
|
0
|
5
|
149.50
|
|
2026-04-02
|
1
|
2
|
-1
|
149.00
|
|
2026-03-31
|
2
|
0
|
2
|
149.00
|
|
2026-03-30
|
2
|
0
|
2
|
150.00
|
|
2026-03-24
|
3
|
0
|
3
|
150.50
|
|
2026-03-23
|
9
|
3
|
6
|
149.50
|
|
2026-03-20
|
4
|
0
|
4
|
149.50
|
|
2026-03-19
|
0
|
2
|
-2
|
149.50
|
|
2026-03-18
|
1
|
0
|
1
|
151.00
|
|
2026-03-17
|
3
|
7
|
-4
|
150.00
|
|
2026-03-16
|
10
|
5
|
5
|
150.00
|
|
2026-03-13
|
0
|
5
|
-5
|
149.50
|
|
2026-03-12
|
0
|
7
|
-7
|
150.00
|
|
2026-03-11
|
2
|
0
|
2
|
150.50
|
|
2026-03-10
|
4
|
0
|
4
|
150.50
|
|
2026-03-06
|
0
|
2
|
-2
|
151.50
|
|
2026-03-02
|
2
|
0
|
2
|
153.00
|
|
2026-02-26
|
3
|
0
|
3
|
151.50
|
|
2026-02-11
|
1
|
0
|
1
|
149.50
|
|
2026-02-04
|
2
|
0
|
2
|
147.00
|
|
2026-02-02
|
0
|
5
|
-5
|
145.00
|
|
2026-01-28
|
0
|
6
|
-6
|
145.00
|
|
2026-01-27
|
0
|
5
|
-5
|
145.50
|
|
2026-01-26
|
5
|
7
|
-2
|
145.00
|
|
2026-01-22
|
1
|
0
|
1
|
146.50
|
|
2026-01-19
|
0
|
2
|
-2
|
146.00
|
|
2026-01-07
|
13
|
0
|
13
|
144.50
|
|
2025-12-24
|
0
|
1
|
-1
|
144.00
|
|
2025-12-16
|
0
|
10
|
-10
|
146.00
|
|
2025-12-15
|
0
|
5
|
-5
|
145.00
|
|
2025-12-02
|
6
|
0
|
6
|
146.00
|
|
2025-11-27
|
0
|
3
|
-3
|
144.00
|
|
2025-11-25
|
1
|
0
|
1
|
144.50
|
|
2025-11-24
|
17
|
0
|
17
|
145.50
|
|
2025-11-10
|
0
|
1
|
-1
|
144.00
|
|
2025-11-07
|
0
|
3
|
-3
|
145.00
|
|
2025-10-30
|
0
|
1
|
-1
|
144.00
|
|
2025-10-27
|
0
|
1
|
-1
|
146.50
|
|
2025-10-23
|
0
|
1
|
-1
|
145.50
|
|
2025-10-20
|
0
|
1
|
-1
|
145.50
|
|
2025-10-16
|
0
|
3
|
-3
|
146.00
|
|
2025-10-15
|
0
|
10
|
-10
|
146.00
|
|
2025-10-13
|
0
|
1
|
-1
|
146.00
|
|
2025-10-03
|
2
|
0
|
2
|
146.50
|
|
2025-10-02
|
0
|
6
|
-6
|
146.50
|
|
2025-09-19
|
0
|
10
|
-10
|
147.50
|
|
2025-09-18
|
0
|
1
|
-1
|
148.00
|
|
2025-09-17
|
0
|
1
|
-1
|
148.00
|
|
2025-09-16
|
0
|
2
|
-2
|
148.00
|
|
2025-09-10
|
4
|
0
|
4
|
148.50
|
|
2025-09-09
|
1
|
0
|
1
|
149.50
|
|
2025-08-26
|
0
|
0
|
0
|
148.50
|
|
2025-08-19
|
2
|
0
|
2
|
148.50
|
|
2025-08-12
|
0
|
1
|
-1
|
148.00
|
|
2025-08-06
|
0
|
4
|
-4
|
149.50
|
|
2025-08-05
|
0
|
4
|
-4
|
150.00
|
|
2025-08-04
|
0
|
16
|
-16
|
149.50
|
|
2025-08-01
|
0
|
3
|
-3
|
149.00
|
|
2025-07-31
|
0
|
4
|
-4
|
150.00
|
|
2025-07-30
|
0
|
3
|
-3
|
151.00
|
|
2025-07-29
|
0
|
3
|
-3
|
151.00
|
|
2025-07-28
|
0
|
3
|
-3
|
151.50
|
|
2025-07-24
|
0
|
2
|
-2
|
152.00
|
|
2025-07-23
|
0
|
2
|
-2
|
152.00
|
|
2025-07-22
|
7
|
2
|
5
|
151.00
|
|
2025-07-21
|
1
|
3
|
-2
|
151.50
|
|
2025-07-18
|
1
|
3
|
-2
|
151.00
|
|
2025-07-17
|
0
|
1
|
-1
|
151.50
|
|
2025-07-16
|
0
|
2
|
-2
|
151.00
|
|
2025-07-14
|
2
|
8
|
-6
|
150.50
|
|
2025-07-10
|
0
|
1
|
-1
|
151.00
|
|
2025-07-03
|
1
|
0
|
1
|
152.50
|
|
2025-07-02
|
6
|
0
|
6
|
152.50
|
|
2025-06-30
|
0
|
1
|
-1
|
152.00
|
|
2025-06-27
|
1
|
4
|
-3
|
153.50
|
|
2025-06-26
|
2
|
3
|
-1
|
152.50
|
|
2025-06-25
|
2
|
0
|
2
|
150.50
|
|
2025-06-24
|
2
|
0
|
2
|
150.00
|
|
2025-06-23
|
0
|
7
|
-7
|
148.50
|
|
2025-06-19
|
0
|
1
|
-1
|
149.00
|
|
2025-06-17
|
6
|
3
|
3
|
151.50
|
|
2025-06-16
|
0
|
4
|
-4
|
150.00
|
|
2025-06-13
|
1
|
3
|
-2
|
151.50
|
|
2025-06-12
|
0
|
4
|
-4
|
153.00
|
|
2025-06-11
|
0
|
7
|
-7
|
155.00
|
|
2025-06-09
|
2
|
5
|
-3
|
163.00
|
|
2025-06-04
|
1
|
0
|
1
|
162.00
|
|
2025-06-03
|
0
|
3
|
-3
|
162.00
|
|
2025-06-02
|
0
|
21
|
-21
|
163.00
|
|
2025-05-29
|
0
|
23
|
-23
|
165.00
|
|
2025-05-28
|
0
|
2
|
-2
|
162.50
|
|
2025-05-27
|
3
|
1
|
2
|
161.50
|
|
2025-05-26
|
0
|
3
|
-3
|
163.50
|
|
2025-05-23
|
0
|
2
|
-2
|
162.00
|
|
2025-05-22
|
0
|
4
|
-4
|
163.50
|
|
2025-05-20
|
1
|
0
|
1
|
163.00
|
|
2025-05-19
|
17
|
7
|
10
|
162.50
|
|
2025-05-16
|
5
|
0
|
5
|
162.00
|
|
2025-05-15
|
10
|
1
|
9
|
163.00
|
|
2025-05-13
|
14
|
21
|
-7
|
162.00
|
|
2025-05-12
|
19
|
12
|
7
|
164.00
|
|
2025-05-09
|
15
|
0
|
15
|
162.00
|
|
2025-05-08
|
4
|
0
|
4
|
163.00
|
|
2025-05-07
|
10
|
3
|
7
|
163.00
|
|
2025-05-06
|
34
|
20
|
14
|
161.50
|
|
2025-04-30
|
4
|
5
|
-1
|
151.00
|
|
2025-04-29
|
3
|
1
|
2
|
151.50
|
|
2025-04-28
|
9
|
0
|
9
|
151.50
|
|
2025-04-25
|
2
|
1
|
1
|
152.00
|
|
2025-04-24
|
9
|
0
|
9
|
152.50
|
|
2025-04-23
|
3
|
0
|
3
|
151.00
|
|
2025-04-22
|
1
|
0
|
1
|
150.50
|
|
2025-04-21
|
1
|
0
|
1
|
151.00
|
|
2025-04-18
|
0
|
1
|
-1
|
150.00
|
|
2025-04-17
|
2
|
1
|
1
|
151.50
|
|
2025-04-16
|
5
|
2
|
3
|
150.00
|
|
2025-04-15
|
9
|
2
|
7
|
151.00
|
|
2025-04-14
|
0
|
2
|
-2
|
149.50
|
|
2025-04-11
|
7
|
0
|
7
|
152.00
|
|
2025-04-10
|
10
|
0
|
10
|
151.50
|
|
2025-04-08
|
4
|
12
|
-8
|
149.00
|
|
2025-04-07
|
2
|
24
|
-22
|
153.00
|
|
2025-04-02
|
0
|
1
|
-1
|
150.50
|
|
2025-03-31
|
11
|
3
|
8
|
150.00
|
|
2025-03-25
|
2
|
1
|
1
|
153.50
|
|
2025-03-24
|
0
|
2
|
-2
|
153.00
|
|
2025-03-21
|
2
|
1
|
1
|
152.00
|
|
2025-03-20
|
4
|
1
|
3
|
153.00
|
|
2025-03-19
|
7
|
1
|
6
|
153.00
|
|
2025-03-18
|
1
|
0
|
1
|
152.00
|
|
2025-03-17
|
5
|
0
|
5
|
151.50
|
|
2025-03-13
|
2
|
0
|
2
|
152.50
|
|
2025-03-12
|
2
|
0
|
2
|
152.50
|
|
2025-03-11
|
5
|
1
|
4
|
153.50
|
|
2025-03-10
|
1
|
3
|
-2
|
153.00
|
|
2025-03-07
|
4
|
0
|
4
|
153.00
|
|
2025-03-06
|
4
|
0
|
4
|
152.50
|
|
2025-03-05
|
7
|
0
|
7
|
152.50
|
|
2025-03-03
|
4
|
1
|
3
|
155.00
|
|
2025-02-27
|
4
|
0
|
4
|
152.00
|
|
2025-02-26
|
4
|
3
|
1
|
153.50
|
|
2025-02-24
|
6
|
4
|
2
|
152.50
|
|
2025-02-21
|
19
|
1
|
18
|
153.00
|
|
2025-02-19
|
1
|
0
|
1
|
148.50
|
|
2025-02-18
|
0
|
1
|
-1
|
147.50
|
|
2025-02-17
|
0
|
1
|
-1
|
147.00
|
|
2025-02-11
|
2
|
0
|
2
|
145.50
|
|
2025-02-10
|
1
|
4
|
-3
|
146.00
|
|
2025-02-05
|
1
|
0
|
1
|
148.00
|
|
2025-02-04
|
1
|
0
|
1
|
146.50
|
|
2025-02-03
|
12
|
0
|
12
|
146.00
|
|
2025-01-15
|
0
|
1
|
-1
|
144.50
|
|
2025-01-13
|
0
|
4
|
-4
|
144.00
|
|
2025-01-09
|
0
|
1
|
-1
|
145.00
|
|
2025-01-08
|
0
|
1
|
-1
|
145.00
|
|
2025-01-07
|
0
|
1
|
-1
|
145.00
|
|
2025-01-03
|
0
|
1
|
-1
|
145.00
|
|
2024-12-30
|
2
|
3
|
-1
|
145.50
|
|
2024-12-24
|
0
|
1
|
-1
|
145.50
|
|
2024-12-23
|
3
|
2
|
1
|
146.50
|
|
2024-12-20
|
2
|
1
|
1
|
145.50
|
|
2024-12-18
|
7
|
0
|
7
|
145.00
|
|
2024-12-12
|
1
|
0
|
1
|
145.50
|
|
2024-12-11
|
2
|
0
|
2
|
145.50
|
|
2024-12-09
|
1
|
8
|
-7
|
145.00
|
|
2024-12-06
|
3
|
3
|
0
|
146.00
|
|
2024-12-05
|
0
|
2
|
-2
|
146.00
|
|
2024-12-04
|
0
|
2
|
-2
|
146.00
|
|
2024-12-03
|
4
|
3
|
1
|
145.50
|
|
2024-12-02
|
0
|
5
|
-5
|
145.50
|
|
2024-11-29
|
0
|
1
|
-1
|
146.50
|
|
2024-11-28
|
0
|
1
|
-1
|
146.50
|
|
2024-11-27
|
2
|
3
|
-1
|
145.50
|
|
2024-11-26
|
0
|
2
|
-2
|
146.00
|
|
2024-11-25
|
3
|
4
|
-1
|
147.00
|
|
2024-11-22
|
0
|
6
|
-6
|
146.00
|
|
2024-11-21
|
0
|
3
|
-3
|
145.50
|
|
2024-11-20
|
0
|
2
|
-2
|
146.50
|
|
2024-11-19
|
0
|
14
|
-14
|
146.00
|
|
2024-11-18
|
1
|
0
|
1
|
145.00
|
|
2024-11-15
|
2
|
11
|
-9
|
144.00
|
|
2024-11-14
|
0
|
12
|
-12
|
144.00
|
|
2024-11-13
|
1
|
3
|
-2
|
146.00
|
|
2024-11-12
|
0
|
16
|
-16
|
147.00
|
|
2024-11-11
|
0
|
3
|
-3
|
149.50
|
|
2024-11-08
|
0
|
4
|
-4
|
149.00
|
|
2024-11-04
|
1
|
0
|
1
|
151.50
|
|
2024-11-01
|
9
|
0
|
9
|
154.00
|
|
2024-10-30
|
3
|
1
|
2
|
153.00
|
|
2024-10-29
|
2
|
3
|
-1
|
153.00
|
|
2024-10-28
|
1
|
2
|
-1
|
154.00
|
|
2024-10-24
|
0
|
1
|
-1
|
154.00
|
|
2024-10-23
|
2
|
0
|
2
|
155.00
|
|
2024-10-22
|
0
|
1
|
-1
|
155.00
|
|
2024-10-21
|
190
|
17
|
173
|
157.00
|
|
2024-10-18
|
99
|
0
|
99
|
154.00
|
|
2024-10-17
|
44
|
4
|
40
|
152.50
|
|
2024-10-16
|
444
|
40
|
404
|
156.00
|
|
2024-10-14
|
5
|
1
|
4
|
148.50
|
|
2024-10-11
|
3
|
0
|
3
|
147.50
|
|
2024-10-07
|
24
|
2
|
22
|
153.00
|
|
2024-10-04
|
4
|
0
|
4
|
147.50
|
|
2024-10-01
|
0
|
6
|
-6
|
149.00
|
|
2024-09-26
|
1
|
0
|
1
|
149.00
|
|
2024-09-24
|
67
|
1
|
66
|
148.50
|
|
2024-09-18
|
1
|
0
|
1
|
147.00
|
|
2024-09-11
|
1
|
0
|
1
|
144.50
|
|
2024-09-10
|
7
|
0
|
7
|
145.00
|
|
2024-09-09
|
0
|
1
|
-1
|
144.00
|
|
2024-09-05
|
2
|
0
|
2
|
145.00
|
|
2024-09-04
|
0
|
3
|
-3
|
144.00
|
|
2024-09-03
|
2
|
0
|
2
|
147.00
|
|
2024-09-02
|
2
|
0
|
2
|
148.00
|
|
2024-08-30
|
1
|
0
|
1
|
147.50
|
|
2024-08-29
|
0
|
1
|
-1
|
147.00
|
|
2024-08-27
|
1
|
0
|
1
|
147.50
|
|
2024-08-26
|
3
|
0
|
3
|
146.00
|
|
2024-08-23
|
2
|
0
|
2
|
145.00
|
|
2024-08-22
|
2
|
0
|
2
|
146.00
|
|
2024-08-21
|
3
|
0
|
3
|
146.00
|
|
2024-08-19
|
2
|
0
|
2
|
145.50
|
|
2024-08-16
|
14
|
0
|
14
|
147.00
|
|
2024-08-15
|
3
|
1
|
2
|
148.00
|
|
2024-08-14
|
3
|
0
|
3
|
147.00
|
|
2024-08-13
|
19
|
0
|
19
|
146.00
|
|
2024-08-12
|
7
|
0
|
7
|
145.00
|
|
2024-08-09
|
2
|
0
|
2
|
144.50
|
|
2024-08-08
|
14
|
0
|
14
|
142.50
|
|
2024-08-07
|
4
|
0
|
4
|
143.50
|
|
2024-08-05
|
1
|
15
|
-14
|
141.50
|
|
2024-08-01
|
4
|
0
|
4
|
144.50
|
|
2024-07-30
|
1
|
0
|
1
|
142.00
|
|
2024-07-29
|
9
|
0
|
9
|
141.50
|
|
2024-06-17
|
0
|
1
|
-1
|
145.50
|
| 合計 | 1555 | 741 | 814 | |
