| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
204
|
661
|
-457
|
104.50
|
|
2026-06-03
|
1732
|
1449
|
283
|
113.00
|
|
2026-06-02
|
4944
|
1173
|
3771
|
112.50
|
|
2026-06-01
|
544
|
160
|
384
|
107.50
|
|
2026-05-29
|
6794
|
2578
|
4216
|
98.10
|
|
2026-05-28
|
943
|
2689
|
-1746
|
90.50
|
|
2026-05-27
|
4608
|
894
|
3714
|
95.50
|
|
2026-05-26
|
3869
|
380
|
3489
|
90.80
|
|
2026-05-25
|
1087
|
498
|
589
|
87.10
|
|
2026-05-21
|
4703
|
2361
|
2342
|
87.30
|
|
2026-05-20
|
620
|
463
|
157
|
80.80
|
|
2026-05-19
|
125
|
829
|
-704
|
81.70
|
|
2026-05-18
|
152
|
380
|
-228
|
84.20
|
|
2026-05-15
|
5230
|
1691
|
3539
|
85.30
|
|
2026-05-14
|
528
|
610
|
-82
|
85.30
|
|
2026-05-13
|
496
|
1358
|
-862
|
86.50
|
|
2026-05-12
|
125
|
434
|
-309
|
89.10
|
|
2026-05-11
|
3441
|
695
|
2746
|
91.50
|
|
2026-05-08
|
311
|
886
|
-575
|
88.60
|
|
2026-05-07
|
393
|
4671
|
-4278
|
90.30
|
|
2026-05-06
|
2232
|
2957
|
-725
|
93.80
|
|
2026-05-05
|
5618
|
125
|
5493
|
94.00
|
|
2026-04-30
|
903
|
2614
|
-1711
|
89.60
|
|
2026-04-29
|
1204
|
661
|
543
|
91.60
|
|
2026-04-28
|
2180
|
1068
|
1112
|
89.50
|
|
2026-04-27
|
1585
|
401
|
1184
|
87.80
|
|
2026-04-24
|
247
|
1448
|
-1201
|
85.90
|
|
2026-04-22
|
1104
|
746
|
358
|
89.40
|
|
2026-04-21
|
1017
|
429
|
588
|
88.40
|
|
2026-04-20
|
984
|
2240
|
-1256
|
85.70
|
|
2026-04-17
|
190
|
2765
|
-2575
|
87.70
|
|
2026-04-16
|
2350
|
219
|
2131
|
90.50
|
|
2026-04-15
|
11038
|
672
|
10366
|
88.50
|
|
2026-04-14
|
5942
|
605
|
5337
|
89.00
|
|
2026-04-13
|
1562
|
196
|
1366
|
85.70
|
|
2026-04-10
|
192
|
4535
|
-4343
|
81.60
|
|
2026-04-08
|
2051
|
446
|
1605
|
85.10
|
|
2026-04-07
|
1218
|
434
|
784
|
80.50
|
|
2026-04-02
|
431
|
1832
|
-1401
|
77.10
|
|
2026-04-01
|
6271
|
414
|
5857
|
78.70
|
|
2026-03-31
|
717
|
1967
|
-1250
|
73.90
|
|
2026-03-27
|
956
|
1475
|
-519
|
74.20
|
|
2026-03-26
|
982
|
1200
|
-218
|
74.80
|
|
2026-03-25
|
790
|
565
|
225
|
76.00
|
|
2026-03-24
|
1740
|
1160
|
580
|
72.30
|
|
2026-03-23
|
792
|
1461
|
-669
|
73.80
|
|
2026-03-20
|
614
|
1557
|
-943
|
78.40
|
|
2026-03-19
|
492
|
1506
|
-1014
|
84.20
|
|
2026-03-17
|
1300
|
3364
|
-2064
|
85.50
|
|
2026-03-16
|
1909
|
2464
|
-555
|
89.20
|
|
2026-03-13
|
2189
|
1342
|
847
|
83.50
|
|
2026-03-12
|
486
|
3289
|
-2803
|
77.50
|
|
2026-03-11
|
896
|
1052
|
-156
|
82.40
|
|
2026-03-10
|
1223
|
1449
|
-226
|
77.70
|
|
2026-03-09
|
2246
|
639
|
1607
|
74.10
|
|
2026-03-06
|
1051
|
751
|
300
|
82.30
|
|
2026-03-05
|
1679
|
2145
|
-466
|
82.40
|
|
2026-03-04
|
967
|
2026
|
-1059
|
79.30
|
|
2026-03-03
|
957
|
2187
|
-1230
|
85.00
|
|
2026-03-02
|
926
|
313
|
613
|
89.50
|
|
2026-02-26
|
1069
|
7295
|
-6226
|
91.80
|
|
2026-02-25
|
6184
|
2101
|
4083
|
94.90
|
|
2026-02-24
|
2744
|
1863
|
881
|
90.80
|
|
2026-02-23
|
3828
|
2072
|
1756
|
83.60
|
|
2026-02-11
|
5403
|
1390
|
4013
|
78.80
|
|
2026-02-09
|
7029
|
318
|
6711
|
78.00
|
|
2026-02-06
|
2533
|
4041
|
-1508
|
73.50
|
|
2026-02-05
|
1694
|
1529
|
165
|
74.50
|
|
2026-02-03
|
646
|
827
|
-181
|
73.00
|
|
2026-02-02
|
760
|
3526
|
-2766
|
70.60
|
|
2026-01-30
|
484
|
1329
|
-845
|
75.90
|
|
2026-01-28
|
2316
|
807
|
1509
|
80.50
|
|
2026-01-27
|
1463
|
1111
|
352
|
79.60
|
|
2026-01-26
|
2681
|
1049
|
1632
|
81.70
|
|
2026-01-23
|
1564
|
1423
|
141
|
77.10
|
|
2026-01-22
|
1911
|
686
|
1225
|
77.80
|
|
2026-01-21
|
1793
|
1570
|
223
|
73.70
|
|
2026-01-20
|
2241
|
3798
|
-1557
|
76.40
|
|
2026-01-19
|
12161
|
6681
|
5480
|
79.40
|
|
2026-01-16
|
10433
|
3416
|
7017
|
73.80
|
|
2026-01-15
|
19698
|
740
|
18958
|
69.70
|
|
2026-01-14
|
2892
|
344
|
2548
|
63.40
|
|
2026-01-13
|
505
|
2708
|
-2203
|
62.20
|
|
2026-01-12
|
744
|
359
|
385
|
64.70
|
|
2026-01-08
|
21640
|
4852
|
16788
|
67.00
|
|
2026-01-07
|
5272
|
730
|
4542
|
64.70
|
|
2026-01-05
|
5342
|
565
|
4777
|
55.60
|
|
2026-01-02
|
287
|
5796
|
-5509
|
57.00
|
|
2025-12-31
|
1149
|
1602
|
-453
|
60.20
|
|
2025-12-30
|
124
|
297
|
-173
|
58.30
|
|
2025-12-29
|
750
|
1043
|
-293
|
58.70
|
|
2025-12-26
|
885
|
275
|
610
|
57.50
|
|
2025-12-24
|
38
|
429
|
-391
|
58.10
|
|
2025-12-23
|
2597
|
148
|
2449
|
58.80
|
|
2025-12-22
|
244
|
2282
|
-2038
|
60.40
|
|
2025-12-19
|
1075
|
2463
|
-1388
|
59.90
|
|
2025-12-18
|
1799
|
364
|
1435
|
57.40
|
|
2025-12-17
|
865
|
491
|
374
|
57.40
|
|
2025-12-16
|
2344
|
605
|
1739
|
58.20
|
|
2025-12-15
|
868
|
1819
|
-951
|
60.50
|
|
2025-12-12
|
2484
|
744
|
1740
|
61.10
|
|
2025-12-11
|
4857
|
158
|
4699
|
59.90
|
|
2025-12-10
|
4016
|
759
|
3257
|
61.40
|
|
2025-12-09
|
2939
|
1190
|
1749
|
62.10
|
|
2025-12-08
|
1145
|
2067
|
-922
|
63.40
|
|
2025-12-05
|
3277
|
1679
|
1598
|
63.40
|
|
2025-12-04
|
1512
|
6473
|
-4961
|
63.40
|
|
2025-12-03
|
9265
|
4169
|
5096
|
67.70
|
|
2025-12-02
|
4755
|
3877
|
878
|
64.40
|
|
2025-12-01
|
1775
|
5417
|
-3642
|
61.10
|
|
2025-11-28
|
5401
|
2384
|
3017
|
59.00
|
|
2025-11-27
|
3120
|
432
|
2688
|
56.20
|
|
2025-11-26
|
1665
|
2581
|
-916
|
51.10
|
|
2025-11-25
|
741
|
6075
|
-5334
|
52.40
|
|
2025-11-24
|
2204
|
3467
|
-1263
|
54.80
|
|
2025-11-21
|
2586
|
1161
|
1425
|
52.50
|
|
2025-11-20
|
4016
|
4690
|
-674
|
56.60
|
|
2025-11-19
|
4162
|
6595
|
-2433
|
53.80
|
|
2025-11-18
|
18246
|
4196
|
14050
|
57.30
|
|
2025-11-17
|
1741
|
5993
|
-4252
|
56.50
|
|
2025-11-14
|
2024
|
4351
|
-2327
|
55.60
|
|
2025-11-13
|
2888
|
2039
|
849
|
53.80
|
|
2025-11-12
|
2958
|
1607
|
1351
|
49.80
|
|
2025-11-10
|
869
|
1678
|
-809
|
43.25
|
|
2025-11-07
|
2531
|
492
|
2039
|
42.55
|
|
2025-11-06
|
2354
|
1245
|
1109
|
41.65
|
|
2025-11-05
|
1211
|
468
|
743
|
41.00
|
|
2025-11-04
|
292
|
575
|
-283
|
41.35
|
|
2025-11-03
|
281
|
1202
|
-921
|
41.35
|
|
2025-10-31
|
1241
|
1788
|
-547
|
41.50
|
|
2025-10-30
|
151
|
621
|
-470
|
41.95
|
|
2025-10-28
|
433
|
1685
|
-1252
|
42.20
|
|
2025-10-23
|
1217
|
626
|
591
|
43.40
|
|
2025-10-22
|
876
|
341
|
535
|
42.35
|
|
2025-10-20
|
1260
|
238
|
1022
|
42.05
|
|
2025-10-17
|
527
|
126
|
401
|
41.95
|
|
2025-10-16
|
1454
|
105
|
1349
|
41.45
|
|
2025-10-15
|
902
|
242
|
660
|
40.50
|
|
2025-10-14
|
1320
|
1721
|
-401
|
40.20
|
|
2025-10-13
|
827
|
1288
|
-461
|
41.90
|
|
2025-10-08
|
639
|
908
|
-269
|
41.80
|
|
2025-10-07
|
4091
|
1547
|
2544
|
41.45
|
|
2025-10-03
|
1464
|
141
|
1323
|
38.55
|
|
2025-10-01
|
391
|
200
|
191
|
39.45
|
|
2025-09-30
|
704
|
1248
|
-544
|
39.45
|
|
2025-09-26
|
598
|
930
|
-332
|
39.60
|
|
2025-09-25
|
2764
|
1200
|
1564
|
40.90
|
|
2025-09-23
|
419
|
2916
|
-2497
|
39.80
|
|
2025-09-22
|
389
|
2879
|
-2490
|
40.55
|
|
2025-09-19
|
1557
|
6108
|
-4551
|
39.25
|
|
2025-09-18
|
394
|
605
|
-211
|
36.90
|
|
2025-09-16
|
532
|
1282
|
-750
|
36.75
|
|
2025-09-15
|
1067
|
473
|
594
|
37.50
|
|
2025-09-12
|
547
|
2009
|
-1462
|
37.65
|
|
2025-09-11
|
1926
|
12701
|
-10775
|
37.40
|
|
2025-09-10
|
945
|
122
|
823
|
38.20
|
|
2025-09-09
|
421
|
980
|
-559
|
38.65
|
|
2025-09-08
|
179
|
594
|
-415
|
38.40
|
|
2025-09-05
|
415
|
1117
|
-702
|
38.45
|
|
2025-09-04
|
1193
|
282
|
911
|
38.90
|
|
2025-09-03
|
447
|
2350
|
-1903
|
39.30
|
|
2025-09-02
|
2034
|
999
|
1035
|
39.90
|
|
2025-09-01
|
694
|
1178
|
-484
|
42.50
|
|
2025-08-29
|
538
|
2247
|
-1709
|
43.20
|
|
2025-08-28
|
82
|
1756
|
-1674
|
43.00
|
|
2025-08-25
|
729
|
1123
|
-394
|
42.55
|
|
2025-08-22
|
641
|
1410
|
-769
|
41.10
|
|
2025-08-21
|
4165
|
3136
|
1029
|
42.30
|
|
2025-08-20
|
3289
|
1744
|
1545
|
40.75
|
|
2025-08-19
|
1883
|
4687
|
-2804
|
42.15
|
|
2025-08-18
|
2864
|
1260
|
1604
|
46.25
|
|
2025-08-15
|
1400
|
772
|
628
|
42.95
|
|
2025-08-14
|
2026
|
1437
|
589
|
41.75
|
|
2025-08-13
|
1833
|
2140
|
-307
|
42.60
|
|
2025-08-12
|
3391
|
5343
|
-1952
|
41.40
|
|
2025-08-11
|
8450
|
441
|
8009
|
39.85
|
|
2025-08-07
|
546
|
1041
|
-495
|
37.15
|
|
2025-08-06
|
2197
|
3601
|
-1404
|
37.30
|
|
2025-08-05
|
723
|
2480
|
-1757
|
36.80
|
|
2025-08-04
|
4423
|
5302
|
-879
|
37.65
|
|
2025-08-01
|
6328
|
7864
|
-1536
|
39.80
|
|
2025-07-30
|
3109
|
5835
|
-2726
|
38.70
|
|
2025-07-29
|
1282
|
3202
|
-1920
|
35.85
|
|
2025-07-28
|
11851
|
2284
|
9567
|
37.00
|
|
2025-07-25
|
411
|
712
|
-301
|
33.65
|
|
2025-07-23
|
841
|
46
|
795
|
31.65
|
|
2025-07-22
|
374
|
208
|
166
|
28.80
|
|
2025-07-21
|
1074
|
320
|
754
|
29.80
|
|
2025-07-18
|
500
|
256
|
244
|
29.40
|
|
2025-07-17
|
697
|
34
|
663
|
29.25
|
|
2025-07-16
|
882
|
71
|
811
|
27.75
|
|
2025-07-15
|
149
|
561
|
-412
|
27.65
|
|
2025-07-14
|
120
|
635
|
-515
|
27.35
|
|
2025-07-11
|
345
|
1377
|
-1032
|
26.65
|
|
2025-07-10
|
277
|
413
|
-136
|
27.30
|
|
2025-07-09
|
62
|
1050
|
-988
|
27.45
|
|
2025-07-08
|
370
|
775
|
-405
|
28.05
|
|
2025-07-07
|
283
|
199
|
84
|
28.45
|
|
2025-07-04
|
628
|
36
|
592
|
29.00
|
|
2025-07-03
|
643
|
22
|
621
|
29.00
|
|
2025-07-02
|
422
|
253
|
169
|
28.35
|
|
2025-07-01
|
1018
|
163
|
855
|
27.60
|
|
2025-06-30
|
1106
|
388
|
718
|
27.30
|
|
2025-06-27
|
1111
|
301
|
810
|
28.10
|
|
2025-06-26
|
1960
|
723
|
1237
|
28.55
|
|
2025-06-25
|
896
|
740
|
156
|
27.85
|
|
2025-06-24
|
1615
|
300
|
1315
|
27.55
|
|
2025-06-23
|
3021
|
245
|
2776
|
27.10
|
|
2025-06-20
|
3626
|
2974
|
652
|
27.00
|
|
2025-06-19
|
933
|
391
|
542
|
27.85
|
|
2025-06-18
|
664
|
211
|
453
|
28.45
|
|
2025-06-17
|
906
|
1242
|
-336
|
28.70
|
|
2025-06-16
|
1256
|
162
|
1094
|
28.45
|
|
2025-06-13
|
1415
|
482
|
933
|
29.40
|
|
2025-06-12
|
300
|
195
|
105
|
29.50
|
|
2025-06-11
|
1089
|
461
|
628
|
29.95
|
|
2025-06-10
|
2134
|
802
|
1332
|
29.75
|
|
2025-06-09
|
1519
|
150
|
1369
|
29.35
|
|
2025-06-06
|
167
|
478
|
-311
|
29.30
|
|
2025-06-05
|
712
|
63
|
649
|
28.80
|
|
2025-06-04
|
1288
|
1364
|
-76
|
28.10
|
|
2025-06-03
|
1705
|
449
|
1256
|
27.65
|
|
2025-05-29
|
1800
|
174
|
1626
|
28.65
|
|
2025-05-28
|
696
|
1260
|
-564
|
29.60
|
|
2025-05-27
|
1288
|
359
|
929
|
29.60
|
|
2025-05-23
|
359
|
108
|
251
|
30.75
|
|
2025-05-22
|
686
|
507
|
179
|
30.70
|
|
2025-05-21
|
87
|
304
|
-217
|
31.65
|
|
2025-05-20
|
159
|
866
|
-707
|
31.45
|
|
2025-05-19
|
114
|
400
|
-286
|
31.65
|
|
2025-05-16
|
509
|
658
|
-149
|
31.75
|
|
2025-05-15
|
869
|
475
|
394
|
31.45
|
|
2025-05-14
|
1324
|
135
|
1189
|
31.95
|
|
2025-05-13
|
154
|
241
|
-87
|
31.30
|
|
2025-05-12
|
341
|
39
|
302
|
31.65
|
|
2025-05-09
|
263
|
125
|
138
|
31.45
|
|
2025-05-08
|
53
|
330
|
-277
|
30.95
|
|
2025-05-07
|
383
|
197
|
186
|
31.80
|
|
2025-05-06
|
414
|
188
|
226
|
31.80
|
|
2025-05-05
|
1381
|
435
|
946
|
31.60
|
|
2025-05-02
|
397
|
49
|
348
|
30.85
|
|
2025-04-30
|
1285
|
163
|
1122
|
30.60
|
|
2025-04-29
|
52
|
419
|
-367
|
30.95
|
|
2025-04-28
|
46
|
504
|
-458
|
30.45
|
|
2025-04-25
|
262
|
67
|
195
|
30.40
|
|
2025-04-24
|
382
|
240
|
142
|
30.35
|
|
2025-04-23
|
867
|
89
|
778
|
31.25
|
|
2025-04-22
|
367
|
102
|
265
|
30.45
|
|
2025-04-21
|
301
|
75
|
226
|
30.05
|
|
2025-04-18
|
52
|
110
|
-58
|
30.65
|
|
2025-04-17
|
90
|
198
|
-108
|
30.75
|
|
2025-04-16
|
238
|
728
|
-490
|
31.15
|
|
2025-04-15
|
644
|
564
|
80
|
31.85
|
|
2025-04-14
|
1612
|
747
|
865
|
30.80
|
|
2025-04-11
|
1397
|
874
|
523
|
30.10
|
|
2025-04-08
|
127
|
2452
|
-2325
|
28.85
|
|
2025-04-07
|
287
|
142
|
145
|
28.30
|
|
2025-04-02
|
755
|
1047
|
-292
|
31.40
|
|
2025-03-28
|
315
|
636
|
-321
|
31.00
|
|
2025-03-25
|
379
|
777
|
-398
|
32.05
|
|
2025-03-24
|
657
|
212
|
445
|
32.50
|
|
2025-03-21
|
269
|
1287
|
-1018
|
32.95
|
|
2025-03-20
|
558
|
486
|
72
|
34.55
|
|
2025-03-19
|
110
|
455
|
-345
|
34.10
|
|
2025-03-18
|
1300
|
1630
|
-330
|
34.70
|
|
2025-03-17
|
1046
|
820
|
226
|
34.45
|
|
2025-03-14
|
746
|
230
|
516
|
33.55
|
|
2025-03-13
|
38
|
1879
|
-1841
|
32.20
|
|
2025-03-10
|
1076
|
1161
|
-85
|
33.80
|
|
2025-03-07
|
247
|
616
|
-369
|
33.45
|
|
2025-03-06
|
281
|
574
|
-293
|
33.50
|
|
2025-03-05
|
1498
|
4295
|
-2797
|
34.50
|
|
2025-03-04
|
956
|
6778
|
-5822
|
31.95
|
|
2025-03-03
|
255
|
2912
|
-2657
|
32.85
|
|
2025-02-27
|
460
|
3478
|
-3018
|
33.75
|
|
2025-02-26
|
580
|
296
|
284
|
34.10
|
|
2025-02-25
|
660
|
1581
|
-921
|
34.50
|
|
2025-02-24
|
103
|
619
|
-516
|
34.25
|
|
2025-02-21
|
617
|
458
|
159
|
33.95
|
|
2025-02-19
|
250
|
868
|
-618
|
33.65
|
|
2025-02-18
|
136
|
1025
|
-889
|
33.00
|
|
2025-02-17
|
817
|
704
|
113
|
33.40
|
|
2025-02-14
|
341
|
1023
|
-682
|
33.00
|
|
2025-02-11
|
152
|
729
|
-577
|
30.20
|
|
2025-02-10
|
242
|
833
|
-591
|
30.25
|
|
2025-02-06
|
192
|
35
|
157
|
30.75
|
|
2025-02-05
|
522
|
337
|
185
|
30.45
|
|
2025-02-04
|
130
|
936
|
-806
|
30.50
|
|
2025-02-03
|
247
|
698
|
-451
|
31.25
|
|
2025-01-22
|
538
|
244
|
294
|
32.35
|
|
2025-01-21
|
209
|
769
|
-560
|
32.05
|
|
2025-01-20
|
105
|
667
|
-562
|
32.35
|
|
2025-01-16
|
1943
|
608
|
1335
|
31.50
|
|
2025-01-15
|
1178
|
616
|
562
|
30.95
|
|
2025-01-14
|
770
|
401
|
369
|
30.45
|
|
2025-01-09
|
259
|
525
|
-266
|
28.60
|
|
2025-01-08
|
202
|
452
|
-250
|
29.30
|
|
2025-01-07
|
431
|
1240
|
-809
|
29.95
|
|
2025-01-06
|
2209
|
1303
|
906
|
31.25
|
|
2025-01-03
|
222
|
386
|
-164
|
29.55
|
|
2025-01-02
|
1129
|
476
|
653
|
29.90
|
|
2024-12-26
|
1527
|
279
|
1248
|
30.90
|
|
2024-12-25
|
220
|
1172
|
-952
|
30.95
|
|
2024-12-24
|
761
|
1519
|
-758
|
31.35
|
|
2024-12-23
|
1256
|
2863
|
-1607
|
31.10
|
|
2024-12-19
|
668
|
348
|
320
|
32.90
|
|
2024-12-18
|
732
|
477
|
255
|
33.35
|
|
2024-12-17
|
392
|
237
|
155
|
33.00
|
|
2024-12-16
|
1243
|
55
|
1188
|
33.20
|
|
2024-12-12
|
483
|
343
|
140
|
34.70
|
|
2024-12-11
|
620
|
494
|
126
|
36.00
|
|
2024-12-09
|
1215
|
699
|
516
|
36.90
|
|
2024-12-06
|
474
|
417
|
57
|
37.50
|
|
2024-12-05
|
6
|
285
|
-279
|
37.90
|
|
2024-12-04
|
38
|
259
|
-221
|
38.70
|
|
2024-12-03
|
228
|
730
|
-502
|
39.65
|
|
2024-12-02
|
1350
|
877
|
473
|
39.05
|
|
2024-11-29
|
526
|
274
|
252
|
38.70
|
|
2024-11-28
|
709
|
72
|
637
|
39.25
|
|
2024-11-27
|
27
|
1286
|
-1259
|
39.35
|
|
2024-11-26
|
844
|
132
|
712
|
40.10
|
|
2024-11-25
|
995
|
267
|
728
|
40.35
|
|
2024-11-21
|
68
|
258
|
-190
|
40.20
|
|
2024-11-20
|
200
|
483
|
-283
|
40.90
|
|
2024-11-18
|
852
|
432
|
420
|
42.05
|
|
2024-11-15
|
758
|
364
|
394
|
40.35
|
|
2024-11-14
|
345
|
894
|
-549
|
39.60
|
|
2024-11-13
|
193
|
746
|
-553
|
40.55
|
|
2024-11-11
|
1335
|
402
|
933
|
42.40
|
|
2024-11-08
|
68
|
274
|
-206
|
42.85
|
|
2024-11-07
|
278
|
86
|
192
|
43.30
|
|
2024-11-06
|
86
|
141
|
-55
|
42.10
|
|
2024-11-05
|
62
|
253
|
-191
|
42.20
|
|
2024-11-04
|
93
|
184
|
-91
|
41.80
|
|
2024-11-01
|
536
|
136
|
400
|
41.70
|
|
2024-10-29
|
452
|
104
|
348
|
41.85
|
|
2024-10-28
|
440
|
76
|
364
|
42.30
|
|
2024-10-25
|
292
|
67
|
225
|
41.35
|
|
2024-10-23
|
12
|
471
|
-459
|
40.95
|
|
2024-10-22
|
319
|
595
|
-276
|
41.35
|
|
2024-10-21
|
180
|
981
|
-801
|
41.85
|
|
2024-10-18
|
714
|
164
|
550
|
43.25
|
|
2024-10-17
|
153
|
311
|
-158
|
42.90
|
|
2024-10-16
|
1024
|
8063
|
-7039
|
42.25
|
|
2024-10-14
|
133
|
182
|
-49
|
43.10
|
|
2024-10-11
|
137
|
159
|
-22
|
43.45
|
|
2024-10-09
|
218
|
152
|
66
|
43.60
|
|
2024-10-08
|
246
|
197
|
49
|
44.65
|
|
2024-10-07
|
734
|
844
|
-110
|
45.45
|
|
2024-10-04
|
1349
|
609
|
740
|
46.10
|
|
2024-10-01
|
205
|
123
|
82
|
46.10
|
|
2024-09-27
|
1672
|
482
|
1190
|
46.40
|
|
2024-09-26
|
725
|
608
|
117
|
43.50
|
|
2024-09-25
|
1027
|
675
|
352
|
43.40
|
|
2024-09-24
|
602
|
519
|
83
|
42.85
|
|
2024-09-23
|
8
|
135
|
-127
|
42.85
|
|
2024-09-20
|
716
|
657
|
59
|
42.90
|
|
2024-09-19
|
472
|
371
|
101
|
42.95
|
|
2024-09-18
|
476
|
110
|
366
|
42.15
|
|
2024-09-13
|
583
|
126
|
457
|
41.70
|
|
2024-09-12
|
962
|
191
|
771
|
40.30
|
|
2024-09-11
|
222
|
406
|
-184
|
39.80
|
|
2024-09-10
|
532
|
708
|
-176
|
38.85
|
|
2024-09-09
|
1182
|
179
|
1003
|
39.40
|
|
2024-09-06
|
1100
|
184
|
916
|
40.05
|
|
2024-09-05
|
367
|
1087
|
-720
|
39.35
|
|
2024-09-04
|
1846
|
929
|
917
|
40.50
|
|
2024-09-03
|
257
|
844
|
-587
|
43.40
|
|
2024-09-02
|
284
|
2162
|
-1878
|
44.40
|
|
2024-08-30
|
1518
|
1776
|
-258
|
45.30
|
|
2024-08-28
|
91
|
668
|
-577
|
45.85
|
|
2024-08-26
|
170
|
27
|
143
|
46.60
|
|
2024-08-23
|
55
|
243
|
-188
|
45.75
|
|
2024-08-22
|
333
|
19
|
314
|
46.50
|
|
2024-08-21
|
319
|
7
|
312
|
46.00
|
|
2024-08-19
|
0
|
64
|
-64
|
46.40
|
|
2024-08-16
|
421
|
115
|
306
|
46.55
|
|
2024-08-14
|
1263
|
131
|
1132
|
47.35
|
|
2024-08-13
|
72
|
1168
|
-1096
|
45.85
|
|
2024-08-12
|
463
|
137
|
326
|
47.35
|
|
2024-08-09
|
923
|
109
|
814
|
46.95
|
|
2024-08-08
|
400
|
102
|
298
|
46.40
|
|
2024-08-07
|
1022
|
217
|
805
|
47.50
|
|
2024-08-06
|
944
|
1311
|
-367
|
46.80
|
|
2024-08-05
|
37
|
937
|
-900
|
45.95
|
|
2024-08-02
|
0
|
992
|
-992
|
48.45
|
|
2024-08-01
|
300
|
567
|
-267
|
49.80
|
|
2024-07-31
|
133
|
362
|
-229
|
50.00
|
|
2024-07-30
|
85
|
558
|
-473
|
49.55
|
|
2024-07-29
|
717
|
293
|
424
|
49.80
|
|
2024-07-26
|
33
|
1426
|
-1393
|
49.70
|
|
2024-07-23
|
278
|
202
|
76
|
50.30
|
|
2024-07-22
|
1700
|
1231
|
469
|
50.30
|
|
2024-07-19
|
128
|
995
|
-867
|
50.40
|
|
2024-07-17
|
759
|
96
|
663
|
50.40
|
|
2024-07-16
|
444
|
48
|
396
|
48.90
|
|
2024-07-15
|
111
|
417
|
-306
|
49.65
|
|
2024-07-12
|
798
|
1
|
797
|
50.10
|
|
2024-07-11
|
172
|
470
|
-298
|
48.70
|
|
2024-07-10
|
2
|
455
|
-453
|
48.00
|
|
2024-07-09
|
157
|
625
|
-468
|
48.50
|
|
2024-07-05
|
340
|
97
|
243
|
48.80
|
|
2024-07-04
|
341
|
233
|
108
|
49.45
|
|
2024-07-03
|
107
|
304
|
-197
|
|
|
2024-07-02
|
29
|
1029
|
-1000
|
48.20
|
|
2024-07-01
|
4
|
345
|
-341
|
49.05
|
|
2024-06-28
|
173
|
112
|
61
|
49.30
|
|
2024-06-27
|
1636
|
1075
|
561
|
49.00
|
|
2024-06-26
|
23
|
919
|
-896
|
49.20
|
|
2024-06-25
|
130
|
3383
|
-3253
|
50.00
|
|
2024-06-24
|
210
|
339
|
-129
|
50.10
|
|
2024-06-21
|
263
|
581
|
-318
|
51.00
|
|
2024-06-20
|
267
|
890
|
-623
|
50.80
|
|
2024-06-19
|
70
|
687
|
-617
|
49.90
|
|
2024-06-18
|
492
|
1511
|
-1019
|
50.30
|
|
2024-06-17
|
6
|
444
|
-438
|
50.30
|
|
2024-06-14
|
1067
|
68
|
999
|
50.70
|
|
2024-06-12
|
101
|
141
|
-40
|
50.10
|
|
2024-06-11
|
191
|
631
|
-440
|
50.80
|
|
2024-06-07
|
1772
|
257
|
1515
|
50.80
|
|
2024-06-06
|
712
|
288
|
424
|
50.40
|
| 合計 | 582764 | 495732 | 87032 | |
