| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
163
|
-95
|
16.35
|
|
2026-06-04
|
421
|
152
|
269
|
16.95
|
|
2026-06-03
|
283
|
73
|
210
|
17.70
|
|
2026-05-28
|
10
|
128
|
-118
|
16.25
|
|
2026-05-26
|
12
|
69
|
-57
|
15.20
|
|
2026-05-25
|
153
|
1
|
152
|
15.65
|
|
2026-05-22
|
77
|
18
|
59
|
15.75
|
|
2026-05-21
|
47
|
4
|
43
|
15.65
|
|
2026-05-20
|
25
|
115
|
-90
|
15.55
|
|
2026-05-19
|
181
|
268
|
-87
|
15.50
|
|
2026-05-18
|
162
|
298
|
-136
|
16.50
|
|
2026-05-15
|
88
|
147
|
-59
|
15.65
|
|
2026-05-14
|
129
|
29
|
100
|
16.10
|
|
2026-05-13
|
57
|
266
|
-209
|
16.20
|
|
2026-05-12
|
159
|
83
|
76
|
16.65
|
|
2026-05-11
|
140
|
184
|
-44
|
16.90
|
|
2026-05-08
|
17
|
433
|
-416
|
16.85
|
|
2026-05-07
|
525
|
37
|
488
|
17.40
|
|
2026-05-06
|
22
|
243
|
-221
|
18.25
|
|
2026-05-05
|
160
|
29
|
131
|
19.50
|
|
2026-05-04
|
60
|
283
|
-223
|
19.20
|
|
2026-04-30
|
361
|
39
|
322
|
20.80
|
|
2026-04-29
|
22
|
212
|
-190
|
18.95
|
|
2026-04-28
|
18
|
269
|
-251
|
19.40
|
|
2026-04-27
|
343
|
144
|
199
|
19.00
|
|
2026-04-23
|
194
|
409
|
-215
|
20.45
|
|
2026-04-22
|
42
|
283
|
-241
|
18.60
|
|
2026-04-20
|
511
|
222
|
289
|
19.10
|
|
2026-04-17
|
138
|
60
|
78
|
19.60
|
|
2026-04-15
|
50
|
148
|
-98
|
21.25
|
|
2026-04-10
|
307
|
82
|
225
|
22.60
|
|
2026-04-07
|
77
|
789
|
-712
|
26.50
|
|
2026-04-01
|
964
|
629
|
335
|
23.60
|
|
2026-03-30
|
0
|
50
|
-50
|
24.35
|
|
2026-03-27
|
346
|
138
|
208
|
22.15
|
|
2026-03-23
|
159
|
7
|
152
|
19.90
|
|
2026-03-20
|
620
|
438
|
182
|
18.10
|
|
2026-03-16
|
165
|
274
|
-109
|
16.30
|
|
2026-03-13
|
79
|
206
|
-127
|
15.30
|
|
2026-03-12
|
73
|
287
|
-214
|
15.10
|
|
2026-03-11
|
173
|
237
|
-64
|
13.75
|
|
2026-03-10
|
104
|
204
|
-100
|
14.00
|
|
2026-03-09
|
77
|
384
|
-307
|
15.30
|
|
2026-03-05
|
12
|
67
|
-55
|
12.70
|
|
2026-03-04
|
36
|
343
|
-307
|
12.80
|
|
2026-03-03
|
58
|
345
|
-287
|
13.35
|
|
2026-03-02
|
14
|
103
|
-89
|
12.35
|
|
2026-02-26
|
10
|
239
|
-229
|
12.45
|
|
2026-02-25
|
282
|
21
|
261
|
12.70
|
|
2026-02-24
|
58
|
80
|
-22
|
12.25
|
|
2026-02-11
|
57
|
21
|
36
|
12.10
|
|
2026-02-09
|
114
|
13
|
101
|
12.25
|
|
2026-02-06
|
13
|
71
|
-58
|
11.80
|
|
2026-02-05
|
76
|
10
|
66
|
12.25
|
|
2026-02-04
|
43
|
0
|
43
|
12.35
|
|
2026-02-02
|
23
|
92
|
-69
|
11.55
|
|
2026-01-29
|
28
|
7
|
21
|
12.35
|
|
2026-01-28
|
0
|
71
|
-71
|
12.55
|
|
2026-01-26
|
26
|
107
|
-81
|
12.85
|
|
2026-01-23
|
21
|
12
|
9
|
11.85
|
|
2026-01-22
|
56
|
12
|
44
|
11.80
|
|
2026-01-21
|
29
|
0
|
29
|
11.70
|
|
2026-01-19
|
24
|
13
|
11
|
12.05
|
|
2026-01-16
|
50
|
0
|
50
|
11.90
|
|
2026-01-15
|
97
|
11
|
86
|
12.15
|
|
2026-01-14
|
53
|
7
|
46
|
11.85
|
|
2026-01-13
|
1
|
25
|
-24
|
11.80
|
|
2026-01-12
|
19
|
56
|
-37
|
11.70
|
|
2026-01-09
|
0
|
12
|
-12
|
11.45
|
|
2026-01-08
|
10
|
29
|
-19
|
11.35
|
|
2026-01-07
|
45
|
34
|
11
|
11.50
|
|
2026-01-05
|
10
|
46
|
-36
|
10.95
|
|
2026-01-02
|
48
|
15
|
33
|
10.90
|
|
2025-12-31
|
17
|
37
|
-20
|
11.15
|
|
2025-12-30
|
26
|
17
|
9
|
11.30
|
|
2025-12-29
|
27
|
6
|
21
|
11.25
|
|
2025-12-26
|
18
|
54
|
-36
|
11.20
|
|
2025-12-24
|
7
|
20
|
-13
|
11.35
|
|
2025-12-23
|
1
|
23
|
-22
|
11.45
|
|
2025-12-22
|
92
|
7
|
85
|
11.45
|
|
2025-12-19
|
108
|
5
|
103
|
11.15
|
|
2025-12-18
|
109
|
21
|
88
|
11.05
|
|
2025-12-17
|
111
|
16
|
95
|
11.20
|
|
2025-12-16
|
64
|
16
|
48
|
11.55
|
|
2025-12-15
|
163
|
4
|
159
|
11.80
|
|
2025-12-12
|
109
|
42
|
67
|
11.50
|
|
2025-12-10
|
3
|
56
|
-53
|
11.40
|
|
2025-12-09
|
6
|
46
|
-40
|
11.85
|
|
2025-12-08
|
39
|
200
|
-161
|
11.75
|
|
2025-12-04
|
167
|
55
|
112
|
12.55
|
|
2025-12-03
|
204
|
474
|
-270
|
12.15
|
|
2025-12-02
|
26
|
0
|
26
|
12.45
|
|
2025-12-01
|
176
|
0
|
176
|
11.35
|
|
2025-11-28
|
58
|
12
|
46
|
11.15
|
|
2025-11-27
|
98
|
5
|
93
|
11.00
|
|
2025-11-26
|
67
|
5
|
62
|
10.70
|
|
2025-11-25
|
58
|
23
|
35
|
10.55
|
|
2025-11-24
|
47
|
16
|
31
|
10.55
|
|
2025-11-21
|
105
|
21
|
84
|
10.55
|
|
2025-11-20
|
97
|
12
|
85
|
10.85
|
|
2025-11-19
|
65
|
49
|
16
|
10.70
|
|
2025-11-18
|
105
|
11
|
94
|
11.00
|
|
2025-11-17
|
165
|
12
|
153
|
11.25
|
|
2025-11-14
|
185
|
2
|
183
|
11.50
|
|
2025-11-13
|
278
|
1
|
277
|
11.40
|
|
2025-11-12
|
28
|
0
|
28
|
11.05
|
|
2025-11-11
|
26
|
0
|
26
|
10.55
|
|
2025-11-10
|
9
|
70
|
-61
|
10.45
|
|
2025-11-07
|
0
|
56
|
-56
|
10.60
|
|
2025-11-06
|
20
|
74
|
-54
|
10.50
|
|
2025-11-05
|
48
|
63
|
-15
|
10.35
|
|
2025-11-04
|
7
|
32
|
-25
|
10.60
|
|
2025-11-03
|
0
|
84
|
-84
|
10.70
|
|
2025-10-30
|
27
|
2
|
25
|
11.15
|
|
2025-10-29
|
25
|
0
|
25
|
11.25
|
|
2025-10-28
|
12
|
56
|
-44
|
11.20
|
|
2025-10-27
|
13
|
0
|
13
|
11.45
|
|
2025-10-22
|
21
|
1
|
20
|
11.30
|
|
2025-10-20
|
6
|
26
|
-20
|
11.15
|
|
2025-10-17
|
63
|
0
|
63
|
11.40
|
|
2025-10-16
|
41
|
12
|
29
|
11.10
|
|
2025-10-13
|
30
|
93
|
-63
|
11.40
|
|
2025-10-09
|
74
|
27
|
47
|
11.50
|
|
2025-10-08
|
23
|
0
|
23
|
10.80
|
|
2025-10-07
|
44
|
22
|
22
|
10.70
|
|
2025-10-03
|
14
|
26
|
-12
|
10.70
|
|
2025-10-02
|
7
|
32
|
-25
|
10.75
|
|
2025-10-01
|
10
|
29
|
-19
|
10.80
|
|
2025-09-30
|
0
|
48
|
-48
|
10.75
|
|
2025-09-26
|
0
|
54
|
-54
|
10.75
|
|
2025-09-24
|
63
|
56
|
7
|
10.70
|
|
2025-09-22
|
14
|
37
|
-23
|
10.85
|
|
2025-09-19
|
0
|
21
|
-21
|
10.85
|
|
2025-09-18
|
10
|
65
|
-55
|
10.85
|
|
2025-09-17
|
9
|
29
|
-20
|
10.80
|
|
2025-09-16
|
0
|
52
|
-52
|
10.75
|
|
2025-09-15
|
17
|
75
|
-58
|
10.75
|
|
2025-09-12
|
17
|
13
|
4
|
10.75
|
|
2025-09-11
|
23
|
68
|
-45
|
10.65
|
|
2025-09-10
|
22
|
73
|
-51
|
11.05
|
|
2025-09-09
|
8
|
18
|
-10
|
11.15
|
|
2025-09-08
|
27
|
20
|
7
|
11.35
|
|
2025-09-05
|
32
|
71
|
-39
|
11.30
|
|
2025-09-03
|
14
|
45
|
-31
|
11.20
|
|
2025-09-02
|
1
|
16
|
-15
|
11.25
|
|
2025-09-01
|
22
|
40
|
-18
|
11.50
|
|
2025-08-28
|
169
|
84
|
85
|
11.75
|
|
2025-08-27
|
41
|
75
|
-34
|
11.90
|
|
2025-08-26
|
6
|
174
|
-168
|
12.00
|
|
2025-08-25
|
5
|
151
|
-146
|
12.20
|
|
2025-08-22
|
7
|
90
|
-83
|
12.40
|
|
2025-08-21
|
48
|
79
|
-31
|
12.35
|
|
2025-08-20
|
57
|
92
|
-35
|
11.75
|
|
2025-08-19
|
35
|
174
|
-139
|
12.00
|
|
2025-08-18
|
71
|
149
|
-78
|
12.20
|
|
2025-08-15
|
28
|
55
|
-27
|
11.80
|
|
2025-08-14
|
7
|
14
|
-7
|
11.75
|
|
2025-08-13
|
91
|
45
|
46
|
11.75
|
|
2025-08-12
|
36
|
65
|
-29
|
11.70
|
|
2025-08-11
|
113
|
85
|
28
|
11.35
|
|
2025-08-08
|
6
|
49
|
-43
|
11.30
|
|
2025-08-06
|
6
|
28
|
-22
|
11.25
|
|
2025-08-05
|
28
|
40
|
-12
|
11.15
|
|
2025-08-04
|
46
|
38
|
8
|
11.15
|
|
2025-08-01
|
26
|
113
|
-87
|
11.45
|
|
2025-07-31
|
38
|
94
|
-56
|
11.70
|
|
2025-07-30
|
89
|
65
|
24
|
11.90
|
|
2025-07-29
|
6
|
41
|
-35
|
11.35
|
|
2025-07-25
|
37
|
50
|
-13
|
11.30
|
|
2025-07-24
|
4
|
106
|
-102
|
11.40
|
|
2025-07-23
|
240
|
30
|
210
|
11.65
|
|
2025-07-22
|
54
|
20
|
34
|
10.90
|
|
2025-07-21
|
63
|
72
|
-9
|
11.00
|
|
2025-07-18
|
179
|
86
|
93
|
10.90
|
|
2025-07-17
|
99
|
27
|
72
|
10.85
|
|
2025-07-15
|
9
|
60
|
-51
|
10.50
|
|
2025-07-11
|
8
|
11
|
-3
|
10.00
|
|
2025-07-10
|
8
|
29
|
-21
|
9.99
|
|
2025-07-09
|
0
|
9
|
-9
|
10.05
|
|
2025-07-08
|
4
|
74
|
-70
|
10.05
|
|
2025-07-04
|
30
|
43
|
-13
|
10.30
|
|
2025-07-03
|
21
|
3
|
18
|
10.45
|
|
2025-07-01
|
26
|
4
|
22
|
10.25
|
|
2025-06-30
|
10
|
15
|
-5
|
10.10
|
|
2025-06-27
|
22
|
41
|
-19
|
10.30
|
|
2025-06-26
|
94
|
74
|
20
|
10.30
|
|
2025-06-24
|
65
|
36
|
29
|
10.20
|
|
2025-06-23
|
31
|
84
|
-53
|
10.10
|
|
2025-06-20
|
55
|
68
|
-13
|
10.15
|
|
2025-06-19
|
60
|
120
|
-60
|
10.15
|
|
2025-06-17
|
20
|
9
|
11
|
10.50
|
|
2025-06-16
|
21
|
33
|
-12
|
10.45
|
|
2025-06-13
|
26
|
34
|
-8
|
10.50
|
|
2025-06-12
|
3
|
18
|
-15
|
10.70
|
|
2025-06-11
|
44
|
12
|
32
|
10.75
|
|
2025-06-10
|
20
|
0
|
20
|
10.80
|
|
2025-06-09
|
19
|
68
|
-49
|
10.85
|
|
2025-06-06
|
51
|
25
|
26
|
11.20
|
|
2025-06-05
|
5
|
18
|
-13
|
11.10
|
|
2025-06-04
|
14
|
0
|
14
|
11.10
|
|
2025-06-03
|
21
|
58
|
-37
|
11.05
|
|
2025-06-02
|
5
|
47
|
-42
|
11.20
|
|
2025-05-29
|
18
|
36
|
-18
|
11.70
|
|
2025-05-28
|
4
|
31
|
-27
|
11.75
|
|
2025-05-27
|
47
|
3
|
44
|
11.90
|
|
2025-05-26
|
71
|
33
|
38
|
11.85
|
|
2025-05-23
|
21
|
28
|
-7
|
11.75
|
|
2025-05-22
|
26
|
44
|
-18
|
11.85
|
|
2025-05-21
|
1
|
25
|
-24
|
12.00
|
|
2025-05-19
|
35
|
43
|
-8
|
11.85
|
|
2025-05-16
|
50
|
1
|
49
|
12.00
|
|
2025-05-15
|
40
|
27
|
13
|
12.05
|
|
2025-05-14
|
25
|
40
|
-15
|
12.35
|
|
2025-05-13
|
17
|
12
|
5
|
12.30
|
|
2025-05-12
|
26
|
5
|
21
|
12.40
|
|
2025-05-09
|
37
|
52
|
-15
|
12.20
|
|
2025-05-08
|
24
|
7
|
17
|
12.15
|
|
2025-05-07
|
13
|
1
|
12
|
12.20
|
|
2025-05-06
|
6
|
23
|
-17
|
12.30
|
|
2025-05-02
|
27
|
5
|
22
|
12.15
|
|
2025-04-29
|
58
|
24
|
34
|
12.10
|
|
2025-04-28
|
1
|
6
|
-5
|
11.85
|
|
2025-04-25
|
14
|
5
|
9
|
11.70
|
|
2025-04-24
|
39
|
7
|
32
|
11.50
|
|
2025-04-23
|
72
|
10
|
62
|
11.85
|
|
2025-04-22
|
99
|
3
|
96
|
11.45
|
|
2025-04-21
|
2
|
45
|
-43
|
11.20
|
|
2025-04-18
|
24
|
15
|
9
|
11.60
|
|
2025-04-17
|
64
|
40
|
24
|
11.40
|
|
2025-04-16
|
44
|
120
|
-76
|
11.50
|
|
2025-04-15
|
86
|
126
|
-40
|
11.70
|
|
2025-04-14
|
99
|
54
|
45
|
11.35
|
|
2025-04-11
|
97
|
16
|
81
|
11.10
|
|
2025-04-10
|
19
|
0
|
19
|
10.95
|
|
2025-04-08
|
191
|
63
|
128
|
11.00
|
|
2025-04-02
|
19
|
64
|
-45
|
13.30
|
|
2025-04-01
|
60
|
81
|
-21
|
13.20
|
|
2025-03-31
|
47
|
93
|
-46
|
12.90
|
|
2025-03-28
|
46
|
140
|
-94
|
13.50
|
|
2025-03-27
|
14
|
111
|
-97
|
13.85
|
|
2025-03-25
|
1
|
29
|
-28
|
13.90
|
|
2025-03-24
|
9
|
53
|
-44
|
14.00
|
|
2025-03-21
|
0
|
95
|
-95
|
14.10
|
|
2025-03-20
|
40
|
7
|
33
|
14.50
|
|
2025-03-18
|
10
|
74
|
-64
|
14.45
|
|
2025-03-17
|
27
|
97
|
-70
|
14.65
|
|
2025-03-14
|
60
|
96
|
-36
|
14.55
|
|
2025-03-13
|
37
|
125
|
-88
|
14.00
|
|
2025-03-12
|
37
|
211
|
-174
|
14.45
|
|
2025-03-11
|
28
|
668
|
-640
|
14.90
|
|
2025-03-10
|
247
|
65
|
182
|
15.50
|
|
2025-03-06
|
12
|
137
|
-125
|
14.15
|
|
2025-03-05
|
41
|
14
|
27
|
14.55
|
|
2025-03-04
|
21
|
152
|
-131
|
14.10
|
|
2025-02-27
|
37
|
91
|
-54
|
14.30
|
|
2025-02-26
|
22
|
246
|
-224
|
14.35
|
|
2025-02-25
|
72
|
102
|
-30
|
14.50
|
|
2025-02-21
|
25
|
34
|
-9
|
14.15
|
|
2025-02-19
|
14
|
50
|
-36
|
13.95
|
|
2025-02-14
|
52
|
74
|
-22
|
14.20
|
|
2025-02-10
|
66
|
21
|
45
|
13.30
|
|
2025-02-06
|
50
|
3
|
47
|
13.25
|
|
2025-02-05
|
26
|
31
|
-5
|
12.85
|
|
2025-02-04
|
21
|
11
|
10
|
12.85
|
|
2025-02-03
|
80
|
52
|
28
|
13.20
|
|
2025-01-22
|
81
|
41
|
40
|
13.30
|
|
2025-01-21
|
21
|
34
|
-13
|
13.30
|
|
2025-01-20
|
36
|
20
|
16
|
13.50
|
|
2025-01-16
|
171
|
26
|
145
|
13.15
|
|
2025-01-15
|
92
|
277
|
-185
|
13.35
|
|
2025-01-13
|
202
|
34
|
168
|
12.75
|
|
2025-01-09
|
25
|
95
|
-70
|
12.75
|
|
2025-01-08
|
23
|
47
|
-24
|
13.20
|
|
2025-01-07
|
53
|
70
|
-17
|
13.25
|
|
2025-01-03
|
68
|
31
|
37
|
13.30
|
|
2025-01-02
|
84
|
50
|
34
|
13.40
|
|
2024-12-31
|
91
|
65
|
26
|
13.70
|
|
2024-12-30
|
51
|
27
|
24
|
13.80
|
|
2024-12-26
|
34
|
11
|
23
|
14.50
|
|
2024-12-25
|
109
|
3
|
106
|
14.45
|
|
2024-12-23
|
34
|
64
|
-30
|
14.40
|
|
2024-12-20
|
150
|
14
|
136
|
14.40
|
|
2024-12-18
|
72
|
14
|
58
|
15.20
|
|
2024-12-17
|
4
|
23
|
-19
|
15.05
|
|
2024-12-16
|
40
|
10
|
30
|
15.05
|
|
2024-12-12
|
3
|
52
|
-49
|
15.70
|
|
2024-12-09
|
106
|
79
|
27
|
16.20
|
|
2024-12-06
|
77
|
46
|
31
|
15.75
|
|
2024-12-05
|
90
|
7
|
83
|
15.75
|
|
2024-12-04
|
45
|
6
|
39
|
15.85
|
|
2024-12-03
|
89
|
6
|
83
|
16.00
|
|
2024-12-02
|
56
|
8
|
48
|
16.00
|
|
2024-11-29
|
70
|
35
|
35
|
16.15
|
|
2024-11-28
|
53
|
22
|
31
|
16.00
|
|
2024-11-27
|
53
|
25
|
28
|
16.15
|
|
2024-11-26
|
89
|
13
|
76
|
16.35
|
|
2024-11-25
|
38
|
0
|
38
|
16.55
|
|
2024-11-22
|
14
|
37
|
-23
|
16.20
|
|
2024-11-19
|
176
|
82
|
94
|
16.75
|
|
2024-11-18
|
36
|
60
|
-24
|
16.90
|
|
2024-11-15
|
13
|
160
|
-147
|
16.70
|
|
2024-11-14
|
1
|
111
|
-110
|
16.45
|
|
2024-11-13
|
71
|
171
|
-100
|
16.90
|
|
2024-11-11
|
30
|
166
|
-136
|
17.70
|
|
2024-11-08
|
28
|
216
|
-188
|
18.25
|
|
2024-11-07
|
146
|
47
|
99
|
19.15
|
|
2024-11-06
|
5
|
39
|
-34
|
18.55
|
|
2024-11-05
|
0
|
40
|
-40
|
18.55
|
|
2024-11-04
|
20
|
41
|
-21
|
18.60
|
|
2024-11-01
|
84
|
33
|
51
|
18.65
|
|
2024-10-30
|
12
|
25
|
-13
|
18.15
|
|
2024-10-29
|
11
|
273
|
-262
|
18.15
|
|
2024-10-28
|
73
|
59
|
14
|
18.95
|
|
2024-10-24
|
0
|
83
|
-83
|
18.55
|
|
2024-10-23
|
24
|
147
|
-123
|
18.75
|
|
2024-10-22
|
33
|
146
|
-113
|
18.65
|
|
2024-10-21
|
133
|
180
|
-47
|
18.90
|
|
2024-10-16
|
56
|
123
|
-67
|
18.20
|
|
2024-10-14
|
122
|
91
|
31
|
19.00
|
|
2024-10-11
|
255
|
83
|
172
|
18.60
|
|
2024-10-09
|
222
|
126
|
96
|
18.65
|
|
2024-10-08
|
135
|
303
|
-168
|
20.00
|
|
2024-10-07
|
201
|
58
|
143
|
21.60
|
|
2024-10-01
|
110
|
57
|
53
|
21.70
|
|
2024-09-26
|
151
|
100
|
51
|
19.65
|
|
2024-09-25
|
342
|
49
|
293
|
19.75
|
|
2024-09-24
|
114
|
166
|
-52
|
18.90
|
|
2024-09-20
|
235
|
67
|
168
|
19.35
|
|
2024-09-19
|
157
|
110
|
47
|
19.35
|
|
2024-09-18
|
232
|
537
|
-305
|
19.60
|
|
2024-09-13
|
713
|
108
|
605
|
19.20
|
|
2024-09-12
|
320
|
75
|
245
|
18.50
|
|
2024-09-11
|
201
|
53
|
148
|
17.80
|
|
2024-09-10
|
77
|
27
|
50
|
16.50
|
|
2024-09-09
|
256
|
43
|
213
|
16.50
|
|
2024-09-06
|
5
|
40
|
-35
|
16.00
|
|
2024-09-05
|
1
|
237
|
-236
|
15.95
|
|
2024-09-04
|
5
|
228
|
-223
|
16.35
|
|
2024-09-03
|
9
|
23
|
-14
|
17.40
|
|
2024-08-27
|
90
|
28
|
62
|
18.10
|
|
2024-08-26
|
187
|
41
|
146
|
17.90
|
|
2024-08-23
|
342
|
87
|
255
|
18.10
|
|
2024-08-22
|
393
|
77
|
316
|
18.15
|
|
2024-08-21
|
14
|
29
|
-15
|
17.25
|
|
2024-08-19
|
142
|
5
|
137
|
17.45
|
|
2024-08-16
|
36
|
13
|
23
|
17.30
|
|
2024-08-15
|
33
|
7
|
26
|
17.20
|
|
2024-08-14
|
161
|
21
|
140
|
17.45
|
|
2024-08-12
|
82
|
55
|
27
|
16.95
|
|
2024-08-09
|
68
|
57
|
11
|
16.25
|
|
2024-08-08
|
193
|
110
|
83
|
16.05
|
|
2024-08-07
|
32
|
112
|
-80
|
16.15
|
|
2024-08-06
|
83
|
132
|
-49
|
16.05
|
|
2024-08-05
|
178
|
90
|
88
|
16.10
|
|
2024-08-02
|
54
|
139
|
-85
|
17.80
|
|
2024-08-01
|
194
|
16
|
178
|
18.65
|
|
2024-07-31
|
36
|
72
|
-36
|
18.25
|
|
2024-07-30
|
25
|
4
|
21
|
18.70
|
|
2024-07-29
|
124
|
44
|
80
|
19.00
|
|
2024-07-23
|
64
|
147
|
-83
|
19.15
|
|
2024-07-22
|
78
|
33
|
45
|
19.00
|
|
2024-07-18
|
131
|
99
|
32
|
19.80
|
|
2024-07-12
|
13
|
190
|
-177
|
19.60
|
|
2024-07-11
|
180
|
18
|
162
|
18.90
|
|
2024-07-09
|
2
|
65
|
-63
|
17.50
|
|
2024-07-08
|
60
|
165
|
-105
|
17.90
|
|
2024-07-05
|
257
|
8
|
249
|
17.85
|
|
2024-07-04
|
47
|
19
|
28
|
17.75
|
|
2024-07-02
|
13
|
68
|
-55
|
17.85
|
|
2024-07-01
|
87
|
63
|
24
|
17.30
|
|
2024-06-26
|
9
|
74
|
-65
|
18.45
|
|
2024-06-24
|
29
|
165
|
-136
|
19.00
|
|
2024-06-21
|
9
|
551
|
-542
|
18.10
|
|
2024-06-20
|
462
|
27
|
435
|
16.70
|
|
2024-06-18
|
22
|
1
|
21
|
15.35
|
|
2024-06-17
|
54
|
39
|
15
|
15.50
|
|
2024-06-14
|
0
|
11
|
-11
|
15.40
|
|
2024-06-13
|
9
|
4
|
5
|
15.25
|
|
2024-06-12
|
4
|
19
|
-15
|
15.20
|
|
2024-06-11
|
3
|
24
|
-21
|
15.35
|
|
2024-06-07
|
0
|
10
|
-10
|
15.40
|
|
2024-06-06
|
0
|
17
|
-17
|
15.05
|
| 合計 | 28544 | 29362 | -818 | |