| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
266
|
0
|
266
|
11.25
|
|
2026-06-04
|
236
|
10
|
226
|
11.40
|
|
2026-06-02
|
396
|
114
|
282
|
11.15
|
|
2026-06-01
|
280
|
8
|
272
|
10.95
|
|
2026-05-29
|
85
|
17
|
68
|
10.70
|
|
2026-05-27
|
0
|
123
|
-123
|
10.30
|
|
2026-05-26
|
0
|
130
|
-130
|
10.45
|
|
2026-05-25
|
70
|
130
|
-60
|
10.70
|
|
2026-05-21
|
0
|
106
|
-106
|
10.65
|
|
2026-05-20
|
167
|
44
|
123
|
10.50
|
|
2026-05-19
|
0
|
66
|
-66
|
10.50
|
|
2026-05-15
|
0
|
92
|
-92
|
10.50
|
|
2026-05-12
|
63
|
15
|
48
|
11.20
|
|
2026-05-08
|
100
|
11
|
89
|
11.10
|
|
2026-05-06
|
288
|
25
|
263
|
10.80
|
|
2026-05-04
|
113
|
43
|
70
|
10.80
|
|
2026-04-30
|
189
|
2
|
187
|
11.10
|
|
2026-04-29
|
1
|
118
|
-117
|
11.25
|
|
2026-04-28
|
47
|
3
|
44
|
11.50
|
|
2026-04-24
|
79
|
54
|
25
|
11.55
|
|
2026-04-23
|
56
|
105
|
-49
|
11.65
|
|
2026-04-22
|
3
|
151
|
-148
|
11.70
|
|
2026-04-21
|
14
|
75
|
-61
|
11.90
|
|
2026-04-20
|
40
|
125
|
-85
|
11.95
|
|
2026-04-17
|
112
|
359
|
-247
|
12.20
|
|
2026-04-16
|
142
|
9
|
133
|
12.35
|
|
2026-04-15
|
44
|
250
|
-206
|
12.65
|
|
2026-04-14
|
586
|
12
|
574
|
13.20
|
|
2026-04-13
|
714
|
34
|
680
|
12.80
|
|
2026-04-10
|
54
|
2
|
52
|
11.75
|
|
2026-04-08
|
228
|
122
|
106
|
11.80
|
|
2026-04-07
|
118
|
8
|
110
|
12.60
|
|
2026-04-02
|
10
|
67
|
-57
|
12.65
|
|
2026-03-31
|
179
|
424
|
-245
|
12.60
|
|
2026-03-30
|
200
|
430
|
-230
|
13.45
|
|
2026-03-27
|
30
|
175
|
-145
|
12.80
|
|
2026-03-26
|
308
|
40
|
268
|
12.90
|
|
2026-03-24
|
27
|
161
|
-134
|
12.65
|
|
2026-03-20
|
104
|
23
|
81
|
12.95
|
|
2026-03-19
|
65
|
240
|
-175
|
13.10
|
|
2026-03-17
|
113
|
55
|
58
|
12.55
|
|
2026-03-16
|
84
|
334
|
-250
|
12.50
|
|
2026-03-13
|
316
|
233
|
83
|
12.55
|
|
2026-03-12
|
134
|
412
|
-278
|
12.50
|
|
2026-03-09
|
48
|
1091
|
-1043
|
13.30
|
|
2026-03-06
|
1065
|
485
|
580
|
13.50
|
|
2026-03-05
|
110
|
389
|
-279
|
12.30
|
|
2026-03-04
|
43
|
1385
|
-1342
|
12.80
|
|
2026-03-03
|
34
|
307
|
-273
|
12.55
|
|
2026-03-02
|
20
|
666
|
-646
|
11.45
|
|
2026-02-25
|
135
|
29
|
106
|
11.30
|
|
2026-02-23
|
276
|
5
|
271
|
10.80
|
|
2026-02-11
|
157
|
7
|
150
|
10.55
|
|
2026-02-09
|
74
|
0
|
74
|
10.65
|
|
2026-02-06
|
53
|
181
|
-128
|
10.15
|
|
2026-02-03
|
0
|
271
|
-271
|
10.20
|
|
2026-02-02
|
9
|
396
|
-387
|
10.25
|
|
2026-01-29
|
9
|
207
|
-198
|
11.35
|
|
2026-01-28
|
406
|
2
|
404
|
11.45
|
|
2026-01-26
|
446
|
0
|
446
|
11.00
|
|
2026-01-23
|
106
|
0
|
106
|
10.45
|
|
2026-01-22
|
36
|
1
|
35
|
10.35
|
|
2026-01-21
|
0
|
239
|
-239
|
10.45
|
|
2026-01-20
|
0
|
426
|
-426
|
10.65
|
|
2026-01-15
|
478
|
2
|
476
|
10.80
|
|
2026-01-14
|
96
|
2
|
94
|
10.50
|
|
2026-01-13
|
81
|
202
|
-121
|
10.45
|
|
2026-01-12
|
524
|
44
|
480
|
10.35
|
|
2026-01-08
|
40
|
0
|
40
|
10.20
|
|
2026-01-07
|
132
|
0
|
132
|
10.30
|
|
2026-01-05
|
12
|
171
|
-159
|
9.73
|
|
2026-01-02
|
0
|
68
|
-68
|
9.83
|
|
2025-12-29
|
167
|
75
|
92
|
10.15
|
|
2025-12-26
|
0
|
24
|
-24
|
10.30
|
|
2025-12-23
|
0
|
35
|
-35
|
10.50
|
|
2025-12-22
|
47
|
18
|
29
|
10.55
|
|
2025-12-18
|
0
|
11
|
-11
|
10.35
|
|
2025-12-16
|
0
|
104
|
-104
|
10.40
|
|
2025-12-15
|
8
|
47
|
-39
|
10.65
|
|
2025-12-12
|
22
|
0
|
22
|
10.65
|
|
2025-12-08
|
0
|
374
|
-374
|
11.05
|
|
2025-12-05
|
0
|
230
|
-230
|
11.10
|
|
2025-12-04
|
221
|
0
|
221
|
11.45
|
|
2025-12-03
|
235
|
0
|
235
|
11.30
|
|
2025-12-02
|
68
|
398
|
-330
|
11.30
|
|
2025-12-01
|
104
|
0
|
104
|
10.70
|
|
2025-11-28
|
233
|
0
|
233
|
10.35
|
|
2025-11-27
|
45
|
21
|
24
|
9.86
|
|
2025-11-26
|
64
|
0
|
64
|
9.70
|
|
2025-11-25
|
0
|
109
|
-109
|
9.50
|
|
2025-11-24
|
10
|
25
|
-15
|
9.39
|
|
2025-11-21
|
32
|
61
|
-29
|
9.53
|
|
2025-11-20
|
52
|
4
|
48
|
9.73
|
|
2025-11-19
|
2
|
280
|
-278
|
9.59
|
|
2025-11-18
|
0
|
35
|
-35
|
10.00
|
|
2025-11-13
|
261
|
0
|
261
|
10.50
|
|
2025-11-12
|
101
|
1
|
100
|
10.35
|
|
2025-11-10
|
18
|
337
|
-319
|
9.93
|
|
2025-11-07
|
0
|
31
|
-31
|
10.25
|
|
2025-11-06
|
100
|
0
|
100
|
10.55
|
|
2025-11-03
|
31
|
4
|
27
|
10.05
|
|
2025-10-31
|
52
|
77
|
-25
|
10.15
|
|
2025-10-30
|
22
|
110
|
-88
|
10.30
|
|
2025-10-29
|
27
|
4
|
23
|
10.25
|
|
2025-10-27
|
35
|
0
|
35
|
10.65
|
|
2025-10-23
|
382
|
61
|
321
|
10.70
|
|
2025-10-21
|
14
|
324
|
-310
|
10.25
|
|
2025-10-17
|
93
|
1
|
92
|
10.45
|
|
2025-10-16
|
22
|
0
|
22
|
10.30
|
|
2025-10-15
|
0
|
150
|
-150
|
10.10
|
|
2025-10-09
|
353
|
0
|
353
|
11.00
|
|
2025-10-07
|
382
|
1
|
381
|
10.30
|
|
2025-10-03
|
35
|
204
|
-169
|
10.15
|
|
2025-10-02
|
74
|
8
|
66
|
10.35
|
|
2025-09-30
|
0
|
36
|
-36
|
10.45
|
|
2025-09-26
|
30
|
98
|
-68
|
10.60
|
|
2025-09-25
|
41
|
10
|
31
|
10.60
|
|
2025-09-24
|
58
|
76
|
-18
|
10.10
|
|
2025-09-23
|
256
|
7
|
249
|
10.55
|
|
2025-09-19
|
2
|
61
|
-59
|
9.92
|
|
2025-09-16
|
60
|
15
|
45
|
9.59
|
|
2025-09-15
|
26
|
4
|
22
|
9.66
|
|
2025-09-11
|
72
|
19
|
53
|
9.58
|
|
2025-09-10
|
75
|
25
|
50
|
9.87
|
|
2025-09-09
|
39
|
14
|
25
|
10.00
|
|
2025-09-08
|
128
|
2
|
126
|
10.05
|
|
2025-09-05
|
6
|
28
|
-22
|
9.78
|
|
2025-09-04
|
4
|
153
|
-149
|
9.89
|
|
2025-09-03
|
4
|
259
|
-255
|
9.84
|
|
2025-09-02
|
97
|
145
|
-48
|
10.20
|
|
2025-09-01
|
13
|
0
|
13
|
10.20
|
|
2025-08-29
|
42
|
0
|
42
|
10.15
|
|
2025-08-28
|
0
|
93
|
-93
|
10.40
|
|
2025-08-26
|
40
|
12
|
28
|
10.50
|
|
2025-08-22
|
206
|
110
|
96
|
10.90
|
|
2025-08-21
|
101
|
242
|
-141
|
11.00
|
|
2025-08-20
|
125
|
27
|
98
|
10.55
|
|
2025-08-19
|
29
|
211
|
-182
|
10.95
|
|
2025-08-18
|
223
|
163
|
60
|
11.05
|
|
2025-08-15
|
66
|
104
|
-38
|
10.20
|
|
2025-08-14
|
24
|
208
|
-184
|
10.15
|
|
2025-08-13
|
69
|
11
|
58
|
10.10
|
|
2025-08-12
|
309
|
58
|
251
|
10.10
|
|
2025-08-11
|
108
|
0
|
108
|
9.73
|
|
2025-08-07
|
83
|
6
|
77
|
9.74
|
|
2025-08-06
|
201
|
0
|
201
|
9.75
|
|
2025-08-05
|
93
|
13
|
80
|
9.59
|
|
2025-08-04
|
140
|
73
|
67
|
9.59
|
|
2025-07-31
|
77
|
137
|
-60
|
10.40
|
|
2025-07-30
|
87
|
219
|
-132
|
10.35
|
|
2025-07-29
|
25
|
120
|
-95
|
10.25
|
|
2025-07-24
|
57
|
163
|
-106
|
9.95
|
|
2025-07-22
|
221
|
57
|
164
|
9.64
|
|
2025-07-21
|
3
|
161
|
-158
|
9.30
|
|
2025-07-18
|
45
|
315
|
-270
|
9.54
|
|
2025-07-17
|
106
|
345
|
-239
|
9.61
|
|
2025-07-16
|
71
|
188
|
-117
|
9.13
|
|
2025-07-15
|
31
|
965
|
-934
|
8.73
|
|
2025-07-14
|
70
|
126
|
-56
|
8.27
|
|
2025-07-11
|
54
|
46
|
8
|
7.93
|
|
2025-07-10
|
33
|
15
|
18
|
7.83
|
|
2025-07-07
|
110
|
14
|
96
|
8.04
|
|
2025-07-04
|
16
|
9
|
7
|
7.95
|
|
2025-07-03
|
155
|
33
|
122
|
7.99
|
|
2025-06-30
|
4
|
15
|
-11
|
7.65
|
|
2025-06-26
|
60
|
20
|
40
|
7.76
|
|
2025-06-25
|
17
|
2
|
15
|
7.78
|
|
2025-06-24
|
122
|
0
|
122
|
7.75
|
|
2025-06-23
|
26
|
104
|
-78
|
7.56
|
|
2025-06-20
|
23
|
88
|
-65
|
7.59
|
|
2025-06-19
|
2
|
95
|
-93
|
7.70
|
|
2025-06-18
|
14
|
0
|
14
|
7.94
|
|
2025-06-17
|
0
|
80
|
-80
|
7.96
|
|
2025-06-13
|
0
|
17
|
-17
|
8.00
|
|
2025-06-12
|
0
|
20
|
-20
|
8.12
|
|
2025-06-11
|
3
|
46
|
-43
|
8.11
|
|
2025-06-10
|
53
|
22
|
31
|
8.12
|
|
2025-06-09
|
5
|
14
|
-9
|
8.10
|
|
2025-06-05
|
73
|
18
|
55
|
8.17
|
|
2025-06-04
|
16
|
0
|
16
|
8.09
|
|
2025-06-03
|
4
|
17
|
-13
|
7.94
|
|
2025-06-02
|
19
|
72
|
-53
|
7.91
|
|
2025-05-29
|
0
|
62
|
-62
|
8.22
|
|
2025-05-28
|
0
|
65
|
-65
|
8.27
|
|
2025-05-26
|
37
|
55
|
-18
|
8.44
|
|
2025-05-23
|
10
|
4
|
6
|
8.41
|
|
2025-05-22
|
1
|
111
|
-110
|
8.35
|
|
2025-05-21
|
5
|
10
|
-5
|
8.50
|
|
2025-05-19
|
1
|
33
|
-32
|
8.43
|
|
2025-05-16
|
66
|
12
|
54
|
8.56
|
|
2025-05-15
|
0
|
24
|
-24
|
8.50
|
|
2025-05-14
|
2
|
41
|
-39
|
8.64
|
|
2025-05-13
|
0
|
28
|
-28
|
8.52
|
|
2025-05-08
|
1
|
16
|
-15
|
8.56
|
|
2025-05-07
|
18
|
0
|
18
|
8.66
|
|
2025-05-06
|
20
|
5
|
15
|
8.57
|
|
2025-05-02
|
61
|
0
|
61
|
8.39
|
|
2025-04-30
|
0
|
107
|
-107
|
8.32
|
|
2025-04-28
|
45
|
89
|
-44
|
8.31
|
|
2025-04-25
|
17
|
74
|
-57
|
8.23
|
|
2025-04-24
|
0
|
12
|
-12
|
8.17
|
|
2025-04-23
|
34
|
146
|
-112
|
8.20
|
|
2025-04-22
|
38
|
126
|
-88
|
8.05
|
|
2025-04-21
|
1
|
12
|
-11
|
8.13
|
|
2025-04-18
|
15
|
0
|
15
|
8.33
|
|
2025-04-17
|
22
|
32
|
-10
|
8.15
|
|
2025-04-16
|
45
|
104
|
-59
|
8.19
|
|
2025-04-15
|
78
|
0
|
78
|
8.43
|
|
2025-04-14
|
311
|
43
|
268
|
8.24
|
|
2025-04-11
|
118
|
22
|
96
|
8.19
|
|
2025-04-10
|
107
|
0
|
107
|
7.99
|
|
2025-04-02
|
110
|
19
|
91
|
9.22
|
|
2025-04-01
|
94
|
8
|
86
|
9.20
|
|
2025-03-31
|
51
|
142
|
-91
|
8.95
|
|
2025-03-28
|
99
|
40
|
59
|
9.23
|
|
2025-03-27
|
50
|
20
|
30
|
9.40
|
|
2025-03-25
|
154
|
46
|
108
|
9.44
|
|
2025-03-24
|
207
|
29
|
178
|
9.59
|
|
2025-03-21
|
107
|
483
|
-376
|
9.44
|
|
2025-03-20
|
151
|
10
|
141
|
9.86
|
|
2025-03-19
|
365
|
25
|
340
|
9.62
|
|
2025-03-18
|
132
|
52
|
80
|
9.39
|
|
2025-03-17
|
475
|
8
|
467
|
9.41
|
|
2025-03-14
|
132
|
0
|
132
|
9.23
|
|
2025-03-13
|
38
|
267
|
-229
|
8.99
|
|
2025-03-12
|
82
|
132
|
-50
|
9.06
|
|
2025-03-10
|
154
|
52
|
102
|
9.45
|
|
2025-03-07
|
116
|
5
|
111
|
8.97
|
|
2025-03-06
|
115
|
73
|
42
|
8.96
|
|
2025-03-05
|
96
|
31
|
65
|
9.14
|
|
2025-03-04
|
25
|
161
|
-136
|
8.80
|
|
2025-03-03
|
191
|
408
|
-217
|
8.84
|
|
2025-02-27
|
1499
|
30
|
1469
|
8.94
|
|
2025-02-26
|
18
|
93
|
-75
|
9.11
|
|
2025-02-25
|
151
|
107
|
44
|
9.31
|
|
2025-02-24
|
48
|
0
|
48
|
9.04
|
|
2025-02-21
|
84
|
41
|
43
|
9.04
|
|
2025-02-19
|
276
|
124
|
152
|
9.00
|
|
2025-02-17
|
11
|
131
|
-120
|
9.16
|
|
2025-02-14
|
32
|
208
|
-176
|
9.26
|
|
2025-02-10
|
23
|
36
|
-13
|
8.63
|
|
2025-02-06
|
49
|
8
|
41
|
8.70
|
|
2025-02-05
|
29
|
0
|
29
|
8.65
|
|
2025-01-21
|
43
|
11
|
32
|
8.84
|
|
2025-01-20
|
7
|
30
|
-23
|
8.84
|
|
2025-01-16
|
56
|
95
|
-39
|
8.73
|
|
2025-01-15
|
117
|
37
|
80
|
8.77
|
|
2025-01-14
|
51
|
8
|
43
|
8.69
|
|
2025-01-13
|
43
|
9
|
34
|
8.35
|
|
2025-01-07
|
42
|
67
|
-25
|
8.77
|
|
2025-01-06
|
139
|
26
|
113
|
9.07
|
|
2025-01-03
|
11
|
97
|
-86
|
8.72
|
|
2025-01-02
|
59
|
154
|
-95
|
8.79
|
|
2024-12-31
|
61
|
38
|
23
|
8.91
|
|
2024-12-30
|
0
|
186
|
-186
|
8.84
|
|
2024-12-26
|
20
|
59
|
-39
|
9.26
|
|
2024-12-25
|
32
|
18
|
14
|
9.30
|
|
2024-12-24
|
163
|
4
|
159
|
9.17
|
|
2024-12-23
|
111
|
13
|
98
|
9.08
|
|
2024-12-19
|
11
|
51
|
-40
|
9.13
|
|
2024-12-18
|
140
|
60
|
80
|
9.32
|
|
2024-12-17
|
158
|
121
|
37
|
9.25
|
|
2024-12-16
|
204
|
286
|
-82
|
9.45
|
|
2024-12-12
|
0
|
11
|
-11
|
10.25
|
|
2024-12-11
|
41
|
25
|
16
|
10.40
|
|
2024-12-05
|
112
|
2
|
110
|
10.65
|
|
2024-12-04
|
67
|
47
|
20
|
10.65
|
|
2024-12-03
|
62
|
5
|
57
|
10.75
|
|
2024-12-02
|
41
|
0
|
41
|
10.60
|
|
2024-11-29
|
99
|
18
|
81
|
10.65
|
|
2024-11-28
|
3
|
11
|
-8
|
10.65
|
|
2024-11-27
|
97
|
29
|
68
|
10.75
|
|
2024-11-26
|
206
|
38
|
168
|
11.05
|
|
2024-11-25
|
55
|
0
|
55
|
10.95
|
|
2024-11-22
|
137
|
54
|
83
|
10.75
|
|
2024-11-21
|
69
|
29
|
40
|
10.85
|
|
2024-11-20
|
70
|
19
|
51
|
10.90
|
|
2024-11-19
|
120
|
8
|
112
|
11.05
|
|
2024-11-15
|
20
|
3
|
17
|
10.75
|
|
2024-11-14
|
48
|
15
|
33
|
10.45
|
|
2024-11-12
|
64
|
39
|
25
|
10.70
|
|
2024-11-08
|
51
|
89
|
-38
|
11.20
|
|
2024-11-06
|
145
|
3
|
142
|
11.20
|
|
2024-11-05
|
88
|
0
|
88
|
11.25
|
|
2024-11-04
|
65
|
43
|
22
|
11.15
|
|
2024-11-01
|
306
|
26
|
280
|
11.35
|
|
2024-10-30
|
116
|
40
|
76
|
11.10
|
|
2024-10-29
|
6
|
134
|
-128
|
11.20
|
|
2024-10-24
|
75
|
10
|
65
|
11.50
|
|
2024-10-23
|
14
|
2
|
12
|
11.55
|
|
2024-10-22
|
14
|
51
|
-37
|
11.55
|
|
2024-10-21
|
21
|
91
|
-70
|
11.60
|
|
2024-10-18
|
56
|
44
|
12
|
11.70
|
|
2024-10-17
|
15
|
0
|
15
|
11.70
|
|
2024-10-14
|
6
|
35
|
-29
|
11.70
|
|
2024-10-09
|
0
|
50
|
-50
|
11.80
|
|
2024-10-08
|
65
|
43
|
22
|
12.25
|
|
2024-10-07
|
160
|
0
|
160
|
12.45
|
|
2024-10-04
|
29
|
71
|
-42
|
12.40
|
|
2024-09-30
|
217
|
33
|
184
|
12.35
|
|
2024-09-26
|
81
|
35
|
46
|
11.60
|
|
2024-09-25
|
149
|
0
|
149
|
11.70
|
|
2024-09-24
|
78
|
39
|
39
|
11.60
|
|
2024-09-23
|
29
|
2
|
27
|
11.50
|
|
2024-09-20
|
359
|
13
|
346
|
11.55
|
|
2024-09-19
|
100
|
15
|
85
|
11.65
|
|
2024-09-18
|
95
|
62
|
33
|
11.50
|
|
2024-09-13
|
207
|
9
|
198
|
11.30
|
|
2024-09-12
|
14
|
27
|
-13
|
10.95
|
|
2024-09-11
|
190
|
35
|
155
|
10.85
|
|
2024-09-10
|
91
|
56
|
35
|
10.80
|
|
2024-09-09
|
86
|
31
|
55
|
10.90
|
|
2024-09-06
|
190
|
42
|
148
|
10.90
|
|
2024-09-05
|
35
|
54
|
-19
|
10.90
|
|
2024-09-04
|
13
|
219
|
-206
|
10.95
|
|
2024-09-02
|
18
|
52
|
-34
|
11.70
|
|
2024-08-30
|
29
|
18
|
11
|
11.95
|
|
2024-08-29
|
152
|
13
|
139
|
11.75
|
|
2024-08-28
|
0
|
3
|
-3
|
11.80
|
|
2024-08-27
|
16
|
35
|
-19
|
11.85
|
|
2024-08-26
|
92
|
58
|
34
|
11.90
|
|
2024-08-22
|
32
|
6
|
26
|
11.90
|
|
2024-08-21
|
54
|
24
|
30
|
11.90
|
|
2024-08-19
|
64
|
58
|
6
|
11.85
|
|
2024-08-16
|
16
|
54
|
-38
|
12.00
|
|
2024-08-15
|
142
|
50
|
92
|
11.85
|
|
2024-08-14
|
51
|
0
|
51
|
11.70
|
|
2024-08-13
|
30
|
10
|
20
|
11.40
|
|
2024-08-12
|
29
|
0
|
29
|
11.45
|
|
2024-08-09
|
0
|
36
|
-36
|
11.25
|
|
2024-08-08
|
17
|
50
|
-33
|
11.20
|
|
2024-08-07
|
129
|
3
|
126
|
11.30
|
|
2024-08-06
|
104
|
303
|
-199
|
11.20
|
|
2024-08-05
|
215
|
350
|
-135
|
11.25
|
|
2024-08-02
|
49
|
88
|
-39
|
12.40
|
|
2024-08-01
|
107
|
53
|
54
|
12.75
|
|
2024-07-30
|
46
|
65
|
-19
|
12.50
|
|
2024-07-29
|
231
|
0
|
231
|
12.45
|
|
2024-07-26
|
0
|
20
|
-20
|
12.40
|
|
2024-07-23
|
44
|
27
|
17
|
12.50
|
|
2024-07-22
|
43
|
9
|
34
|
12.45
|
|
2024-07-19
|
35
|
137
|
-102
|
12.60
|
|
2024-07-18
|
59
|
218
|
-159
|
12.90
|
|
2024-07-17
|
34
|
127
|
-93
|
12.65
|
|
2024-07-16
|
325
|
101
|
224
|
12.30
|
|
2024-07-15
|
4
|
206
|
-202
|
12.60
|
|
2024-07-12
|
351
|
21
|
330
|
12.70
|
|
2024-07-11
|
207
|
92
|
115
|
12.55
|
|
2024-07-09
|
0
|
259
|
-259
|
12.45
|
|
2024-07-05
|
72
|
43
|
29
|
12.50
|
|
2024-07-03
|
35
|
70
|
-35
|
|
|
2024-07-02
|
0
|
38
|
-38
|
12.10
|
|
2024-07-01
|
1
|
23
|
-22
|
12.30
|
|
2024-06-28
|
4
|
28
|
-24
|
12.30
|
|
2024-06-27
|
1
|
94
|
-93
|
12.25
|
|
2024-06-26
|
1
|
71
|
-70
|
12.35
|
|
2024-06-24
|
28
|
178
|
-150
|
12.55
|
|
2024-06-21
|
80
|
118
|
-38
|
12.55
|
|
2024-06-20
|
65
|
120
|
-55
|
12.45
|
|
2024-06-19
|
8
|
83
|
-75
|
12.30
|
|
2024-06-18
|
54
|
92
|
-38
|
12.40
|
|
2024-06-14
|
47
|
204
|
-157
|
12.35
|
|
2024-06-13
|
67
|
246
|
-179
|
12.25
|
|
2024-06-12
|
1
|
23
|
-22
|
12.35
|
|
2024-06-11
|
74
|
105
|
-31
|
12.50
|
|
2024-06-07
|
85
|
58
|
27
|
12.60
|
|
2024-06-06
|
176
|
368
|
-192
|
12.40
|
| 合計 | 33821 | 32180 | 1641 | |
