| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
517
|
61
|
456
|
8.09
|
|
2026-06-04
|
4554
|
1574
|
2980
|
8.25
|
|
2026-06-03
|
2821
|
935
|
1886
|
8.08
|
|
2026-06-02
|
655
|
1349
|
-694
|
7.53
|
|
2026-06-01
|
1365
|
207
|
1158
|
7.10
|
|
2026-05-29
|
195
|
1373
|
-1178
|
7.04
|
|
2026-05-28
|
251
|
0
|
251
|
7.10
|
|
2026-05-27
|
58
|
743
|
-685
|
6.90
|
|
2026-05-26
|
91
|
832
|
-741
|
6.97
|
|
2026-05-25
|
305
|
47
|
258
|
7.07
|
|
2026-05-22
|
43
|
1146
|
-1103
|
7.08
|
|
2026-05-21
|
1301
|
15
|
1286
|
7.20
|
|
2026-05-20
|
707
|
0
|
707
|
7.02
|
|
2026-05-19
|
359
|
1100
|
-741
|
6.94
|
|
2026-05-18
|
1365
|
1166
|
199
|
6.87
|
|
2026-05-15
|
447
|
923
|
-476
|
6.72
|
|
2026-05-14
|
33
|
856
|
-823
|
6.91
|
|
2026-05-13
|
512
|
1106
|
-594
|
7.02
|
|
2026-05-12
|
962
|
144
|
818
|
7.08
|
|
2026-05-11
|
359
|
802
|
-443
|
7.09
|
|
2026-05-08
|
258
|
962
|
-704
|
7.14
|
|
2026-05-07
|
748
|
65
|
683
|
7.25
|
|
2026-05-06
|
146
|
697
|
-551
|
7.23
|
|
2026-05-05
|
769
|
19
|
750
|
7.34
|
|
2026-05-04
|
134
|
487
|
-353
|
7.23
|
|
2026-04-30
|
401
|
0
|
401
|
7.42
|
|
2026-04-29
|
293
|
31
|
262
|
7.43
|
|
2026-04-28
|
144
|
7
|
137
|
7.51
|
|
2026-04-27
|
453
|
94
|
359
|
7.38
|
|
2026-04-24
|
130
|
416
|
-286
|
7.42
|
|
2026-04-22
|
119
|
743
|
-624
|
7.68
|
|
2026-04-21
|
417
|
1601
|
-1184
|
7.76
|
|
2026-04-17
|
533
|
906
|
-373
|
7.70
|
|
2026-04-15
|
251
|
2224
|
-1973
|
7.73
|
|
2026-04-14
|
399
|
1050
|
-651
|
7.85
|
|
2026-04-13
|
1990
|
1771
|
219
|
7.90
|
|
2026-04-07
|
1950
|
59
|
1891
|
8.29
|
|
2026-04-02
|
134
|
1350
|
-1216
|
8.15
|
|
2026-04-01
|
2254
|
988
|
1266
|
8.24
|
|
2026-03-31
|
2497
|
1915
|
582
|
8.13
|
|
2026-03-30
|
2544
|
637
|
1907
|
8.21
|
|
2026-03-27
|
4
|
2649
|
-2645
|
8.11
|
|
2026-03-26
|
2155
|
1382
|
773
|
8.30
|
|
2026-03-25
|
2
|
2113
|
-2111
|
8.19
|
|
2026-03-24
|
164
|
576
|
-412
|
8.32
|
|
2026-03-23
|
1365
|
4060
|
-2695
|
8.40
|
|
2026-03-20
|
1024
|
1949
|
-925
|
8.49
|
|
2026-03-19
|
1875
|
1091
|
784
|
8.65
|
|
2026-03-18
|
1134
|
26
|
1108
|
8.53
|
|
2026-03-16
|
406
|
2150
|
-1744
|
8.69
|
|
2026-03-13
|
223
|
4767
|
-4544
|
8.74
|
|
2026-03-10
|
1077
|
8142
|
-7065
|
8.96
|
|
2026-03-06
|
4682
|
510
|
4172
|
8.92
|
|
2026-03-05
|
35
|
745
|
-710
|
8.11
|
|
2026-03-04
|
240
|
976
|
-736
|
8.14
|
|
2026-03-03
|
755
|
221
|
534
|
8.41
|
|
2026-03-02
|
27
|
3041
|
-3014
|
8.25
|
|
2026-02-26
|
509
|
0
|
509
|
8.31
|
|
2026-02-25
|
675
|
930
|
-255
|
8.32
|
|
2026-02-24
|
2361
|
162
|
2199
|
8.46
|
|
2026-02-23
|
1137
|
136
|
1001
|
8.21
|
|
2026-02-11
|
571
|
0
|
571
|
7.92
|
|
2026-02-09
|
255
|
15
|
240
|
7.98
|
|
2026-02-06
|
250
|
680
|
-430
|
7.85
|
|
2026-02-05
|
520
|
241
|
279
|
8.01
|
|
2026-02-04
|
562
|
14
|
548
|
8.04
|
|
2026-02-03
|
57
|
360
|
-303
|
7.84
|
|
2026-02-02
|
436
|
1017
|
-581
|
7.83
|
|
2026-01-30
|
155
|
459
|
-304
|
8.00
|
|
2026-01-29
|
197
|
831
|
-634
|
8.16
|
|
2026-01-28
|
60
|
396
|
-336
|
8.24
|
|
2026-01-27
|
540
|
223
|
317
|
8.26
|
|
2026-01-26
|
889
|
197
|
692
|
8.36
|
|
2026-01-23
|
205
|
76
|
129
|
8.10
|
|
2026-01-22
|
713
|
1
|
712
|
8.11
|
|
2026-01-21
|
297
|
601
|
-304
|
8.08
|
|
2026-01-20
|
571
|
793
|
-222
|
8.15
|
|
2026-01-19
|
610
|
12
|
598
|
8.33
|
|
2026-01-16
|
137
|
289
|
-152
|
8.13
|
|
2026-01-15
|
427
|
0
|
427
|
8.27
|
|
2026-01-14
|
1170
|
146
|
1024
|
8.14
|
|
2026-01-12
|
665
|
0
|
665
|
8.11
|
|
2026-01-09
|
456
|
734
|
-278
|
7.89
|
|
2026-01-08
|
637
|
268
|
369
|
8.02
|
|
2026-01-07
|
1973
|
670
|
1303
|
8.05
|
|
2026-01-05
|
1698
|
266
|
1432
|
7.68
|
|
2026-01-02
|
517
|
1001
|
-484
|
7.71
|
|
2025-12-31
|
304
|
647
|
-343
|
7.77
|
|
2025-12-30
|
743
|
185
|
558
|
7.86
|
|
2025-12-29
|
555
|
172
|
383
|
7.88
|
|
2025-12-26
|
254
|
26
|
228
|
7.83
|
|
2025-12-24
|
59
|
404
|
-345
|
7.88
|
|
2025-12-23
|
287
|
227
|
60
|
8.02
|
|
2025-12-22
|
1111
|
163
|
948
|
8.05
|
|
2025-12-19
|
651
|
4
|
647
|
7.91
|
|
2025-12-18
|
573
|
16
|
557
|
7.81
|
|
2025-12-17
|
864
|
20
|
844
|
7.75
|
|
2025-12-16
|
168
|
1592
|
-1424
|
7.75
|
|
2025-12-15
|
66
|
530
|
-464
|
7.94
|
|
2025-12-12
|
210
|
310
|
-100
|
7.78
|
|
2025-12-11
|
342
|
27
|
315
|
7.81
|
|
2025-12-10
|
129
|
497
|
-368
|
7.72
|
|
2025-12-09
|
134
|
452
|
-318
|
7.81
|
|
2025-12-08
|
28
|
358
|
-330
|
7.88
|
|
2025-12-05
|
275
|
681
|
-406
|
8.00
|
|
2025-12-04
|
384
|
873
|
-489
|
8.10
|
|
2025-12-03
|
33
|
617
|
-584
|
8.17
|
|
2025-12-01
|
66
|
552
|
-486
|
8.16
|
|
2025-11-28
|
134
|
816
|
-682
|
8.23
|
|
2025-11-27
|
681
|
2013
|
-1332
|
8.20
|
|
2025-11-26
|
1439
|
223
|
1216
|
8.14
|
|
2025-11-25
|
303
|
713
|
-410
|
8.00
|
|
2025-11-24
|
1454
|
1096
|
358
|
8.11
|
|
2025-11-20
|
483
|
165
|
318
|
8.42
|
|
2025-11-19
|
619
|
309
|
310
|
8.20
|
|
2025-11-18
|
1650
|
2
|
1648
|
8.54
|
|
2025-11-17
|
753
|
300
|
453
|
8.75
|
|
2025-11-12
|
301
|
1505
|
-1204
|
8.50
|
|
2025-11-11
|
538
|
2198
|
-1660
|
8.34
|
|
2025-11-10
|
264
|
1554
|
-1290
|
8.66
|
|
2025-11-05
|
512
|
5888
|
-5376
|
8.87
|
|
2025-11-04
|
495
|
76
|
419
|
8.07
|
|
2025-11-03
|
226
|
1755
|
-1529
|
7.34
|
|
2025-10-31
|
41
|
748
|
-707
|
7.51
|
|
2025-10-29
|
2032
|
721
|
1311
|
7.68
|
|
2025-10-28
|
896
|
565
|
331
|
7.43
|
|
2025-10-27
|
378
|
53
|
325
|
7.47
|
|
2025-10-23
|
595
|
58
|
537
|
7.32
|
|
2025-10-21
|
5
|
559
|
-554
|
7.28
|
|
2025-10-17
|
863
|
0
|
863
|
7.37
|
|
2025-10-16
|
421
|
0
|
421
|
7.22
|
|
2025-10-15
|
109
|
764
|
-655
|
7.18
|
|
2025-10-13
|
77
|
518
|
-441
|
7.33
|
|
2025-10-09
|
2265
|
0
|
2265
|
7.39
|
|
2025-10-08
|
80
|
271
|
-191
|
7.23
|
|
2025-10-07
|
137
|
581
|
-444
|
7.19
|
|
2025-10-03
|
156
|
283
|
-127
|
7.12
|
|
2025-10-01
|
143
|
24
|
119
|
7.34
|
|
2025-09-26
|
0
|
356
|
-356
|
7.27
|
|
2025-09-25
|
665
|
0
|
665
|
7.37
|
|
2025-09-19
|
2340
|
75
|
2265
|
7.41
|
|
2025-09-18
|
0
|
109
|
-109
|
7.28
|
|
2025-09-17
|
448
|
1623
|
-1175
|
7.33
|
|
2025-09-16
|
141
|
26
|
115
|
7.27
|
|
2025-09-15
|
208
|
34
|
174
|
7.27
|
|
2025-09-12
|
230
|
29
|
201
|
7.32
|
|
2025-09-11
|
59
|
1585
|
-1526
|
7.27
|
|
2025-09-10
|
173
|
1601
|
-1428
|
7.55
|
|
2025-09-09
|
1750
|
244
|
1506
|
7.88
|
|
2025-09-08
|
1413
|
179
|
1234
|
7.65
|
|
2025-09-04
|
227
|
73
|
154
|
7.26
|
|
2025-09-03
|
241
|
394
|
-153
|
7.10
|
|
2025-09-01
|
134
|
60
|
74
|
7.18
|
|
2025-08-29
|
18
|
260
|
-242
|
7.15
|
|
2025-08-28
|
62
|
213
|
-151
|
7.19
|
|
2025-08-27
|
13
|
100
|
-87
|
7.22
|
|
2025-08-26
|
308
|
663
|
-355
|
7.28
|
|
2025-08-25
|
51
|
406
|
-355
|
7.39
|
|
2025-08-22
|
88
|
391
|
-303
|
7.46
|
|
2025-08-21
|
1132
|
0
|
1132
|
7.42
|
|
2025-08-19
|
405
|
172
|
233
|
7.37
|
|
2025-08-18
|
1247
|
2
|
1245
|
7.40
|
|
2025-08-15
|
356
|
100
|
256
|
7.26
|
|
2025-08-14
|
114
|
392
|
-278
|
7.22
|
|
2025-08-12
|
1149
|
0
|
1149
|
7.31
|
|
2025-08-11
|
234
|
17
|
217
|
7.18
|
|
2025-08-08
|
311
|
56
|
255
|
7.12
|
|
2025-08-06
|
649
|
3
|
646
|
7.15
|
|
2025-08-04
|
89
|
1229
|
-1140
|
7.12
|
|
2025-08-01
|
314
|
546
|
-232
|
7.30
|
|
2025-07-30
|
1579
|
155
|
1424
|
7.61
|
|
2025-07-29
|
1251
|
1125
|
126
|
7.37
|
|
2025-07-28
|
884
|
217
|
667
|
7.57
|
|
2025-07-25
|
896
|
501
|
395
|
7.45
|
|
2025-07-24
|
149
|
576
|
-427
|
7.50
|
|
2025-07-23
|
241
|
58
|
183
|
7.50
|
|
2025-07-22
|
721
|
821
|
-100
|
7.33
|
|
2025-07-21
|
286
|
578
|
-292
|
7.38
|
|
2025-07-17
|
501
|
0
|
501
|
6.86
|
|
2025-07-16
|
170
|
77
|
93
|
6.70
|
|
2025-07-14
|
283
|
78
|
205
|
6.73
|
|
2025-07-11
|
670
|
159
|
511
|
6.61
|
|
2025-07-10
|
9
|
95
|
-86
|
6.62
|
|
2025-07-09
|
82
|
31
|
51
|
6.74
|
|
2025-07-08
|
76
|
17
|
59
|
6.72
|
|
2025-07-07
|
261
|
4
|
257
|
6.73
|
|
2025-07-04
|
184
|
8
|
176
|
6.80
|
|
2025-07-03
|
231
|
11
|
220
|
6.88
|
|
2025-07-02
|
136
|
25
|
111
|
6.76
|
|
2025-07-01
|
266
|
2
|
264
|
6.70
|
|
2025-06-30
|
5
|
154
|
-149
|
6.54
|
|
2025-06-27
|
162
|
50
|
112
|
6.64
|
|
2025-06-26
|
141
|
261
|
-120
|
6.54
|
|
2025-06-24
|
119
|
12
|
107
|
6.43
|
|
2025-06-23
|
97
|
489
|
-392
|
6.37
|
|
2025-06-20
|
98
|
342
|
-244
|
6.43
|
|
2025-06-19
|
101
|
292
|
-191
|
6.48
|
|
2025-06-18
|
57
|
334
|
-277
|
6.58
|
|
2025-06-17
|
0
|
701
|
-701
|
6.58
|
|
2025-06-16
|
24
|
158
|
-134
|
6.58
|
|
2025-06-13
|
60
|
148
|
-88
|
6.60
|
|
2025-06-12
|
10
|
55
|
-45
|
6.68
|
|
2025-06-11
|
39
|
223
|
-184
|
6.67
|
|
2025-06-09
|
65
|
903
|
-838
|
6.68
|
|
2025-06-06
|
204
|
0
|
204
|
6.87
|
|
2025-06-05
|
391
|
56
|
335
|
6.80
|
|
2025-06-04
|
456
|
1
|
455
|
6.80
|
|
2025-06-03
|
327
|
48
|
279
|
6.77
|
|
2025-06-02
|
601
|
194
|
407
|
6.79
|
|
2025-05-29
|
3
|
78
|
-75
|
6.92
|
|
2025-05-28
|
113
|
1
|
112
|
7.03
|
|
2025-05-26
|
34
|
79
|
-45
|
7.20
|
|
2025-05-23
|
98
|
293
|
-195
|
7.16
|
|
2025-05-22
|
0
|
518
|
-518
|
7.21
|
|
2025-05-21
|
0
|
276
|
-276
|
7.30
|
|
2025-05-19
|
44
|
95
|
-51
|
7.31
|
|
2025-05-16
|
135
|
47
|
88
|
7.40
|
|
2025-05-15
|
101
|
365
|
-264
|
7.30
|
|
2025-05-14
|
22
|
469
|
-447
|
7.46
|
|
2025-05-13
|
16
|
486
|
-470
|
7.51
|
|
2025-05-12
|
72
|
151
|
-79
|
7.67
|
|
2025-05-08
|
46
|
238
|
-192
|
7.70
|
|
2025-05-07
|
832
|
1
|
831
|
7.78
|
|
2025-05-06
|
238
|
142
|
96
|
7.65
|
|
2025-05-05
|
759
|
273
|
486
|
7.61
|
|
2025-05-02
|
979
|
1
|
978
|
7.40
|
|
2025-04-30
|
287
|
62
|
225
|
7.18
|
|
2025-04-25
|
156
|
57
|
99
|
7.05
|
|
2025-04-22
|
93
|
65
|
28
|
6.85
|
|
2025-04-17
|
10
|
99
|
-89
|
6.95
|
|
2025-04-15
|
277
|
9
|
268
|
7.10
|
|
2025-04-14
|
99
|
265
|
-166
|
6.93
|
|
2025-04-11
|
397
|
110
|
287
|
6.82
|
|
2025-04-07
|
129
|
0
|
129
|
6.87
|
|
2025-03-31
|
303
|
92
|
211
|
7.35
|
|
2025-03-25
|
7
|
107
|
-100
|
7.84
|
|
2025-03-24
|
125
|
12
|
113
|
7.77
|
|
2025-03-21
|
24
|
309
|
-285
|
7.76
|
|
2025-03-20
|
115
|
187
|
-72
|
7.93
|
|
2025-03-19
|
57
|
122
|
-65
|
7.87
|
|
2025-03-18
|
337
|
4
|
333
|
7.92
|
|
2025-03-17
|
575
|
79
|
496
|
7.92
|
|
2025-03-14
|
484
|
32
|
452
|
7.90
|
|
2025-03-13
|
17
|
506
|
-489
|
7.80
|
|
2025-03-12
|
679
|
377
|
302
|
8.00
|
|
2025-03-11
|
369
|
587
|
-218
|
8.05
|
|
2025-03-10
|
497
|
401
|
96
|
8.16
|
|
2025-03-07
|
159
|
327
|
-168
|
8.10
|
|
2025-03-06
|
124
|
292
|
-168
|
8.19
|
|
2025-03-05
|
902
|
212
|
690
|
8.30
|
|
2025-03-04
|
632
|
971
|
-339
|
8.18
|
|
2025-02-27
|
496
|
16
|
480
|
8.36
|
|
2025-02-26
|
260
|
760
|
-500
|
8.34
|
|
2025-02-25
|
646
|
59
|
587
|
8.41
|
|
2025-02-24
|
238
|
422
|
-184
|
8.23
|
|
2025-02-21
|
368
|
109
|
259
|
8.19
|
|
2025-02-19
|
1584
|
301
|
1283
|
7.90
|
|
2025-02-18
|
14
|
444
|
-430
|
7.73
|
|
2025-02-17
|
193
|
471
|
-278
|
7.84
|
|
2025-02-11
|
187
|
112
|
75
|
7.35
|
|
2025-02-10
|
122
|
27
|
95
|
7.33
|
|
2025-02-06
|
220
|
11
|
209
|
7.36
|
|
2025-02-05
|
23
|
585
|
-562
|
7.21
|
|
2025-02-04
|
277
|
324
|
-47
|
7.25
|
|
2025-02-03
|
882
|
325
|
557
|
7.37
|
|
2025-01-21
|
153
|
692
|
-539
|
7.33
|
|
2025-01-20
|
0
|
653
|
-653
|
7.43
|
|
2025-01-16
|
895
|
301
|
594
|
7.24
|
|
2025-01-15
|
1049
|
646
|
403
|
7.23
|
|
2025-01-14
|
505
|
110
|
395
|
7.11
|
|
2025-01-13
|
1374
|
143
|
1231
|
6.94
|
|
2025-01-08
|
1533
|
524
|
1009
|
7.00
|
|
2025-01-07
|
52
|
862
|
-810
|
7.06
|
|
2025-01-06
|
816
|
218
|
598
|
7.19
|
|
2025-01-03
|
287
|
751
|
-464
|
7.15
|
|
2025-01-02
|
618
|
241
|
377
|
7.26
|
|
2024-12-31
|
31
|
288
|
-257
|
7.35
|
|
2024-12-26
|
428
|
210
|
218
|
7.65
|
|
2024-12-25
|
321
|
78
|
243
|
7.61
|
|
2024-12-24
|
236
|
139
|
97
|
7.51
|
|
2024-12-23
|
766
|
67
|
699
|
7.47
|
|
2024-12-19
|
882
|
117
|
765
|
7.54
|
|
2024-12-18
|
377
|
656
|
-279
|
7.60
|
|
2024-12-17
|
168
|
604
|
-436
|
7.70
|
|
2024-12-16
|
110
|
351
|
-241
|
7.74
|
|
2024-12-12
|
424
|
713
|
-289
|
7.97
|
|
2024-12-11
|
438
|
830
|
-392
|
7.98
|
|
2024-12-09
|
695
|
441
|
254
|
8.06
|
|
2024-12-06
|
715
|
33
|
682
|
8.10
|
|
2024-12-05
|
478
|
58
|
420
|
8.08
|
|
2024-12-04
|
197
|
71
|
126
|
8.12
|
|
2024-12-03
|
482
|
21
|
461
|
8.13
|
|
2024-12-02
|
93
|
1140
|
-1047
|
8.04
|
|
2024-11-29
|
124
|
655
|
-531
|
8.15
|
|
2024-11-28
|
552
|
227
|
325
|
8.12
|
|
2024-11-26
|
1282
|
367
|
915
|
8.33
|
|
2024-11-25
|
1791
|
170
|
1621
|
8.33
|
|
2024-11-22
|
653
|
118
|
535
|
8.13
|
|
2024-11-21
|
206
|
117
|
89
|
8.02
|
|
2024-11-20
|
547
|
131
|
416
|
7.93
|
|
2024-11-19
|
290
|
423
|
-133
|
7.97
|
|
2024-11-18
|
750
|
130
|
620
|
7.96
|
|
2024-11-15
|
1243
|
713
|
530
|
7.90
|
|
2024-11-13
|
190
|
888
|
-698
|
7.90
|
|
2024-11-12
|
19
|
2468
|
-2449
|
7.92
|
|
2024-11-08
|
524
|
875
|
-351
|
8.09
|
|
2024-11-07
|
1081
|
525
|
556
|
8.25
|
|
2024-11-06
|
167
|
0
|
167
|
8.13
|
|
2024-11-05
|
267
|
0
|
267
|
8.13
|
|
2024-11-04
|
65
|
481
|
-416
|
8.11
|
|
2024-11-01
|
1740
|
158
|
1582
|
8.19
|
|
2024-10-30
|
569
|
168
|
401
|
8.01
|
|
2024-10-29
|
65
|
1152
|
-1087
|
8.06
|
|
2024-10-25
|
783
|
185
|
598
|
8.20
|
|
2024-10-24
|
81
|
361
|
-280
|
8.09
|
|
2024-10-23
|
200
|
1261
|
-1061
|
8.08
|
|
2024-10-22
|
416
|
1023
|
-607
|
8.14
|
|
2024-10-21
|
550
|
378
|
172
|
8.10
|
|
2024-10-18
|
754
|
169
|
585
|
8.09
|
|
2024-10-17
|
789
|
578
|
211
|
8.23
|
|
2024-10-14
|
2
|
387
|
-385
|
8.37
|
|
2024-10-11
|
221
|
1083
|
-862
|
8.41
|
|
2024-10-09
|
4
|
1896
|
-1892
|
8.28
|
|
2024-10-08
|
126
|
4970
|
-4844
|
8.66
|
|
2024-10-04
|
556
|
678
|
-122
|
9.38
|
|
2024-09-30
|
594
|
959
|
-365
|
9.47
|
|
2024-09-27
|
4100
|
125
|
3975
|
9.58
|
|
2024-09-26
|
98
|
1500
|
-1402
|
9.17
|
|
2024-09-25
|
0
|
1393
|
-1393
|
9.21
|
|
2024-09-24
|
63
|
1400
|
-1337
|
9.19
|
|
2024-09-23
|
315
|
2184
|
-1869
|
9.27
|
|
2024-09-20
|
1434
|
114
|
1320
|
9.41
|
|
2024-09-19
|
1139
|
648
|
491
|
9.60
|
|
2024-09-18
|
1449
|
161
|
1288
|
9.56
|
|
2024-09-13
|
1137
|
486
|
651
|
9.20
|
|
2024-09-12
|
90
|
466
|
-376
|
9.03
|
|
2024-09-11
|
703
|
117
|
586
|
9.06
|
|
2024-09-10
|
4
|
205
|
-201
|
8.92
|
|
2024-09-09
|
439
|
60
|
379
|
9.04
|
|
2024-09-06
|
110
|
1084
|
-974
|
8.93
|
|
2024-09-05
|
0
|
1675
|
-1675
|
9.01
|
|
2024-09-04
|
126
|
2028
|
-1902
|
9.05
|
|
2024-09-03
|
21
|
1120
|
-1099
|
9.36
|
|
2024-09-02
|
159
|
1828
|
-1669
|
9.57
|
|
2024-08-30
|
0
|
1164
|
-1164
|
9.73
|
|
2024-08-29
|
70
|
2961
|
-2891
|
9.75
|
|
2024-08-28
|
193
|
886
|
-693
|
10.05
|
|
2024-08-27
|
13
|
1108
|
-1095
|
10.25
|
|
2024-08-26
|
4459
|
765
|
3694
|
10.25
|
|
2024-08-23
|
670
|
1922
|
-1252
|
10.20
|
|
2024-08-22
|
1254
|
38
|
1216
|
9.90
|
|
2024-08-21
|
436
|
4
|
432
|
9.85
|
|
2024-08-16
|
12
|
358
|
-346
|
9.79
|
|
2024-08-14
|
153
|
10
|
143
|
9.77
|
|
2024-08-13
|
38
|
514
|
-476
|
9.65
|
|
2024-08-12
|
361
|
1708
|
-1347
|
9.86
|
|
2024-08-09
|
137
|
938
|
-801
|
9.95
|
|
2024-08-08
|
42
|
468
|
-426
|
9.93
|
|
2024-08-07
|
2377
|
433
|
1944
|
9.98
|
|
2024-08-06
|
931
|
612
|
319
|
9.68
|
|
2024-08-05
|
58
|
10378
|
-10320
|
9.63
|
|
2024-08-02
|
1052
|
1929
|
-877
|
10.70
|
|
2024-08-01
|
6105
|
1037
|
5068
|
10.90
|
|
2024-07-31
|
673
|
1701
|
-1028
|
10.50
|
|
2024-07-30
|
759
|
1484
|
-725
|
10.55
|
|
2024-07-29
|
3365
|
664
|
2701
|
10.55
|
|
2024-07-26
|
188
|
2967
|
-2779
|
10.35
|
|
2024-07-23
|
658
|
1720
|
-1062
|
10.50
|
|
2024-07-22
|
1182
|
1750
|
-568
|
10.25
|
|
2024-07-19
|
1422
|
4309
|
-2887
|
10.65
|
|
2024-07-17
|
5480
|
11
|
5469
|
10.95
|
|
2024-07-16
|
194
|
436
|
-242
|
10.55
|
|
2024-07-15
|
15
|
3139
|
-3124
|
10.50
|
|
2024-07-12
|
4527
|
82
|
4445
|
10.60
|
|
2024-07-11
|
709
|
5226
|
-4517
|
10.55
|
|
2024-07-10
|
418
|
950
|
-532
|
10.85
|
|
2024-07-09
|
206
|
1210
|
-1004
|
10.75
|
|
2024-07-08
|
3761
|
628
|
3133
|
11.00
|
|
2024-07-05
|
3068
|
420
|
2648
|
10.95
|
|
2024-07-04
|
4699
|
190
|
4509
|
11.00
|
|
2024-07-03
|
637
|
140
|
497
|
|
|
2024-07-02
|
4
|
920
|
-916
|
10.35
|
|
2024-07-01
|
529
|
127
|
402
|
10.40
|
|
2024-06-28
|
450
|
300
|
150
|
10.35
|
|
2024-06-27
|
252
|
687
|
-435
|
10.35
|
|
2024-06-26
|
2029
|
1562
|
467
|
10.45
|
|
2024-06-25
|
1752
|
1204
|
548
|
10.65
|
|
2024-06-20
|
634
|
0
|
634
|
10.15
|
|
2024-06-19
|
7
|
932
|
-925
|
10.10
|
|
2024-06-18
|
1084
|
822
|
262
|
10.20
|
|
2024-06-14
|
1182
|
88
|
1094
|
10.10
|
|
2024-06-13
|
701
|
382
|
319
|
10.05
|
|
2024-06-12
|
423
|
4021
|
-3598
|
10.05
|
|
2024-06-11
|
397
|
3396
|
-2999
|
10.00
|
|
2024-06-07
|
5926
|
0
|
5926
|
10.10
|
|
2024-06-06
|
1077
|
1498
|
-421
|
9.89
|
| 合計 | 244906 | 261533 | -16627 | |
