| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
235
|
-234
|
97.90
|
|
2026-06-03
|
27
|
255
|
-228
|
94.30
|
|
2026-06-02
|
357
|
25
|
332
|
92.10
|
|
2026-05-27
|
3
|
63
|
-60
|
78.70
|
|
2026-05-26
|
13
|
23
|
-10
|
80.10
|
|
2026-05-25
|
46
|
11
|
35
|
80.80
|
|
2026-05-21
|
164
|
20
|
144
|
80.10
|
|
2026-05-20
|
29
|
2
|
27
|
80.60
|
|
2026-05-18
|
36
|
0
|
36
|
80.00
|
|
2026-05-15
|
77
|
0
|
77
|
78.60
|
|
2026-05-14
|
0
|
70
|
-70
|
79.20
|
|
2026-05-12
|
22
|
81
|
-59
|
80.00
|
|
2026-05-11
|
6
|
245
|
-239
|
80.80
|
|
2026-05-08
|
7
|
212
|
-205
|
80.20
|
|
2026-05-07
|
34
|
174
|
-140
|
80.00
|
|
2026-05-06
|
7
|
86
|
-79
|
75.40
|
|
2026-05-05
|
13
|
86
|
-73
|
76.40
|
|
2026-05-04
|
74
|
137
|
-63
|
75.00
|
|
2026-04-30
|
141
|
183
|
-42
|
74.80
|
|
2026-04-28
|
142
|
81
|
61
|
75.70
|
|
2026-04-27
|
108
|
33
|
75
|
73.60
|
|
2026-04-24
|
30
|
90
|
-60
|
75.20
|
|
2026-04-23
|
16
|
528
|
-512
|
75.60
|
|
2026-04-21
|
27
|
347
|
-320
|
79.00
|
|
2026-04-20
|
6
|
239
|
-233
|
78.00
|
|
2026-04-17
|
57
|
309
|
-252
|
78.50
|
|
2026-04-15
|
128
|
14
|
114
|
78.60
|
|
2026-04-14
|
244
|
0
|
244
|
77.10
|
|
2026-04-10
|
147
|
11
|
136
|
80.50
|
|
2026-04-08
|
131
|
367
|
-236
|
81.50
|
|
2026-04-02
|
53
|
123
|
-70
|
80.10
|
|
2026-04-01
|
41
|
136
|
-95
|
82.00
|
|
2026-03-31
|
146
|
500
|
-354
|
80.60
|
|
2026-03-30
|
72
|
120
|
-48
|
82.00
|
|
2026-03-27
|
2
|
40
|
-38
|
83.40
|
|
2026-03-26
|
27
|
56
|
-29
|
84.00
|
|
2026-03-25
|
22
|
45
|
-23
|
85.10
|
|
2026-03-24
|
43
|
284
|
-241
|
82.20
|
|
2026-03-23
|
23
|
183
|
-160
|
82.00
|
|
2026-03-20
|
162
|
45
|
117
|
83.10
|
|
2026-03-19
|
99
|
41
|
58
|
82.00
|
|
2026-03-18
|
74
|
566
|
-492
|
83.90
|
|
2026-03-17
|
141
|
2
|
139
|
85.10
|
|
2026-03-16
|
2
|
603
|
-601
|
85.00
|
|
2026-03-13
|
7
|
604
|
-597
|
85.80
|
|
2026-03-12
|
60
|
249
|
-189
|
87.40
|
|
2026-03-11
|
405
|
0
|
405
|
89.30
|
|
2026-03-10
|
372
|
55
|
317
|
87.60
|
|
2026-03-06
|
97
|
46
|
51
|
93.00
|
|
2026-03-05
|
153
|
29
|
124
|
93.50
|
|
2026-03-04
|
96
|
65
|
31
|
92.00
|
|
2026-03-02
|
431
|
1
|
430
|
98.00
|
|
2026-02-26
|
217
|
3
|
214
|
99.80
|
|
2026-02-25
|
244
|
179
|
65
|
99.70
|
|
2026-02-24
|
54
|
34
|
20
|
102.00
|
|
2026-02-23
|
468
|
134
|
334
|
102.50
|
|
2026-02-11
|
87
|
39
|
48
|
103.00
|
|
2026-02-09
|
5
|
31
|
-26
|
103.50
|
|
2026-02-06
|
0
|
50
|
-50
|
103.50
|
|
2026-02-05
|
89
|
5
|
84
|
109.50
|
|
2026-02-04
|
508
|
13
|
495
|
109.00
|
|
2026-02-03
|
2
|
40
|
-38
|
111.00
|
|
2026-02-02
|
78
|
10
|
68
|
108.00
|
|
2026-01-30
|
18
|
86
|
-68
|
109.50
|
|
2026-01-29
|
43
|
146
|
-103
|
109.00
|
|
2026-01-28
|
5
|
279
|
-274
|
113.00
|
|
2026-01-27
|
47
|
240
|
-193
|
115.00
|
|
2026-01-26
|
164
|
72
|
92
|
109.00
|
|
2026-01-21
|
1
|
55
|
-54
|
110.50
|
|
2026-01-20
|
54
|
16
|
38
|
108.00
|
|
2026-01-19
|
1
|
233
|
-232
|
110.00
|
|
2026-01-16
|
669
|
279
|
390
|
112.00
|
|
2026-01-15
|
861
|
128
|
733
|
105.00
|
|
2026-01-14
|
142
|
7
|
135
|
98.60
|
|
2026-01-13
|
20
|
1
|
19
|
95.70
|
|
2026-01-08
|
9
|
23
|
-14
|
95.20
|
|
2026-01-07
|
302
|
36
|
266
|
94.90
|
|
2026-01-05
|
36
|
10
|
26
|
97.10
|
|
2026-01-02
|
109
|
48
|
61
|
97.70
|
|
2025-12-31
|
446
|
0
|
446
|
97.00
|
|
2025-12-30
|
288
|
17
|
271
|
97.40
|
|
2025-12-29
|
446
|
19
|
427
|
98.00
|
|
2025-12-24
|
65
|
0
|
65
|
95.90
|
|
2025-12-22
|
90
|
83
|
7
|
95.60
|
|
2025-12-19
|
29
|
231
|
-202
|
94.70
|
|
2025-12-18
|
208
|
70
|
138
|
95.20
|
|
2025-12-17
|
256
|
30
|
226
|
92.60
|
|
2025-12-16
|
6
|
136
|
-130
|
88.70
|
|
2025-12-15
|
1
|
43
|
-42
|
89.00
|
|
2025-12-12
|
87
|
17
|
70
|
89.90
|
|
2025-12-11
|
142
|
72
|
70
|
87.90
|
|
2025-12-09
|
28
|
378
|
-350
|
91.90
|
|
2025-12-08
|
31
|
132
|
-101
|
94.70
|
|
2025-12-05
|
20
|
2
|
18
|
96.00
|
|
2025-12-04
|
2
|
24
|
-22
|
96.30
|
|
2025-12-03
|
15
|
30
|
-15
|
96.90
|
|
2025-12-02
|
10
|
87
|
-77
|
98.40
|
|
2025-12-01
|
6
|
11
|
-5
|
95.60
|
|
2025-11-27
|
153
|
53
|
100
|
99.10
|
|
2025-11-26
|
12
|
64
|
-52
|
97.20
|
|
2025-11-25
|
2
|
103
|
-101
|
95.20
|
|
2025-11-24
|
178
|
397
|
-219
|
95.30
|
|
2025-11-21
|
7
|
105
|
-98
|
96.80
|
|
2025-11-20
|
0
|
153
|
-153
|
99.00
|
|
2025-11-19
|
33
|
0
|
33
|
94.90
|
|
2025-11-12
|
31
|
115
|
-84
|
97.00
|
|
2025-11-11
|
67
|
36
|
31
|
98.40
|
|
2025-11-10
|
40
|
92
|
-52
|
97.50
|
|
2025-11-06
|
87
|
6
|
81
|
99.00
|
|
2025-11-04
|
64
|
4
|
60
|
97.50
|
|
2025-10-31
|
23
|
91
|
-68
|
96.70
|
|
2025-10-30
|
9
|
41
|
-32
|
96.70
|
|
2025-10-29
|
8
|
39
|
-31
|
96.70
|
|
2025-10-28
|
46
|
253
|
-207
|
98.20
|
|
2025-10-27
|
27
|
123
|
-96
|
98.80
|
|
2025-10-23
|
73
|
129
|
-56
|
100.00
|
|
2025-10-22
|
138
|
16
|
122
|
99.30
|
|
2025-10-21
|
97
|
14
|
83
|
94.50
|
|
2025-10-20
|
80
|
6
|
74
|
92.70
|
|
2025-10-17
|
14
|
233
|
-219
|
91.40
|
|
2025-10-16
|
20
|
251
|
-231
|
91.70
|
|
2025-10-15
|
39
|
76
|
-37
|
90.90
|
|
2025-10-13
|
16
|
60
|
-44
|
91.50
|
|
2025-10-09
|
22
|
140
|
-118
|
92.20
|
|
2025-10-08
|
6
|
27
|
-21
|
94.00
|
|
2025-10-07
|
91
|
49
|
42
|
95.50
|
|
2025-10-02
|
17
|
24
|
-7
|
92.50
|
|
2025-10-01
|
0
|
54
|
-54
|
93.20
|
|
2025-09-30
|
87
|
93
|
-6
|
93.40
|
|
2025-09-26
|
38
|
84
|
-46
|
92.20
|
|
2025-09-25
|
48
|
7
|
41
|
93.90
|
|
2025-09-24
|
22
|
37
|
-15
|
94.20
|
|
2025-09-23
|
24
|
64
|
-40
|
94.10
|
|
2025-09-22
|
0
|
29
|
-29
|
95.60
|
|
2025-09-19
|
127
|
4
|
123
|
97.00
|
|
2025-09-18
|
23
|
14
|
9
|
97.20
|
|
2025-09-17
|
6
|
225
|
-219
|
94.50
|
|
2025-09-16
|
136
|
299
|
-163
|
96.00
|
|
2025-09-12
|
23
|
4
|
19
|
95.30
|
|
2025-09-10
|
74
|
113
|
-39
|
98.20
|
|
2025-09-09
|
40
|
5
|
35
|
101.50
|
|
2025-09-08
|
93
|
2
|
91
|
101.00
|
|
2025-09-05
|
20
|
56
|
-36
|
101.00
|
|
2025-09-04
|
53
|
12
|
41
|
102.00
|
|
2025-09-03
|
45
|
19
|
26
|
100.00
|
|
2025-09-02
|
39
|
7
|
32
|
101.00
|
|
2025-08-29
|
0
|
10
|
-10
|
101.50
|
|
2025-08-27
|
0
|
29
|
-29
|
98.90
|
|
2025-08-26
|
19
|
35
|
-16
|
97.80
|
|
2025-08-25
|
8
|
66
|
-58
|
97.40
|
|
2025-08-22
|
41
|
134
|
-93
|
96.20
|
|
2025-08-21
|
351
|
7
|
344
|
97.30
|
|
2025-08-20
|
132
|
86
|
46
|
95.80
|
|
2025-08-19
|
47
|
220
|
-173
|
97.80
|
|
2025-08-18
|
315
|
149
|
166
|
100.50
|
|
2025-08-15
|
60
|
45
|
15
|
101.00
|
|
2025-08-14
|
30
|
18
|
12
|
101.00
|
|
2025-08-12
|
42
|
20
|
22
|
102.00
|
|
2025-08-11
|
6
|
19
|
-13
|
102.00
|
|
2025-08-08
|
37
|
56
|
-19
|
104.00
|
|
2025-08-07
|
35
|
8
|
27
|
104.00
|
|
2025-08-06
|
84
|
159
|
-75
|
105.00
|
|
2025-08-05
|
243
|
64
|
179
|
106.50
|
|
2025-08-04
|
21
|
4
|
17
|
104.50
|
|
2025-08-01
|
21
|
47
|
-26
|
105.00
|
|
2025-07-31
|
26
|
13
|
13
|
105.00
|
|
2025-07-30
|
200
|
54
|
146
|
106.00
|
|
2025-07-29
|
16
|
68
|
-52
|
104.50
|
|
2025-07-28
|
131
|
151
|
-20
|
104.50
|
|
2025-07-25
|
117
|
344
|
-227
|
105.50
|
|
2025-07-24
|
462
|
637
|
-175
|
108.50
|
|
2025-07-23
|
2
|
127
|
-125
|
107.00
|
|
2025-07-22
|
20
|
186
|
-166
|
101.00
|
|
2025-07-21
|
11
|
79
|
-68
|
101.50
|
|
2025-07-18
|
41
|
222
|
-181
|
100.50
|
|
2025-07-17
|
77
|
330
|
-253
|
102.50
|
|
2025-07-16
|
269
|
313
|
-44
|
100.00
|
|
2025-07-15
|
450
|
206
|
244
|
101.00
|
|
2025-07-14
|
339
|
154
|
185
|
96.00
|
|
2025-07-11
|
57
|
98
|
-41
|
95.00
|
|
2025-07-10
|
152
|
22
|
130
|
93.80
|
|
2025-07-09
|
36
|
70
|
-34
|
94.40
|
|
2025-07-08
|
212
|
89
|
123
|
93.70
|
|
2025-07-07
|
70
|
57
|
13
|
97.40
|
|
2025-07-04
|
145
|
58
|
87
|
98.90
|
|
2025-07-03
|
95
|
161
|
-66
|
99.50
|
|
2025-07-02
|
22
|
81
|
-59
|
100.00
|
|
2025-07-01
|
48
|
38
|
10
|
99.00
|
|
2025-06-30
|
136
|
61
|
75
|
98.20
|
|
2025-06-27
|
12
|
66
|
-54
|
99.10
|
|
2025-06-26
|
171
|
36
|
135
|
101.00
|
|
2025-06-25
|
76
|
36
|
40
|
99.30
|
|
2025-06-24
|
162
|
59
|
103
|
99.70
|
|
2025-06-23
|
214
|
31
|
183
|
100.00
|
|
2025-06-19
|
70
|
162
|
-92
|
109.00
|
|
2025-06-18
|
648
|
1261
|
-613
|
107.50
|
|
2025-06-17
|
46
|
840
|
-794
|
109.50
|
|
2025-06-16
|
0
|
203
|
-203
|
107.50
|
|
2025-06-13
|
263
|
38
|
225
|
114.50
|
|
2025-06-12
|
370
|
216
|
154
|
117.00
|
|
2025-06-11
|
175
|
3
|
172
|
121.00
|
|
2025-06-10
|
136
|
71
|
65
|
121.00
|
|
2025-06-09
|
326
|
48
|
278
|
122.50
|
|
2025-06-06
|
55
|
157
|
-102
|
122.00
|
|
2025-06-05
|
172
|
5
|
167
|
127.50
|
|
2025-06-04
|
74
|
253
|
-179
|
128.50
|
|
2025-06-03
|
77
|
55
|
22
|
132.50
|
|
2025-06-02
|
176
|
67
|
109
|
132.00
|
|
2025-05-29
|
209
|
284
|
-75
|
130.50
|
|
2025-05-28
|
321
|
16
|
305
|
132.50
|
|
2025-05-27
|
13
|
23
|
-10
|
132.50
|
|
2025-05-26
|
186
|
94
|
92
|
134.00
|
|
2025-05-22
|
6
|
253
|
-247
|
131.00
|
|
2025-05-21
|
17
|
121
|
-104
|
136.00
|
|
2025-05-20
|
142
|
136
|
6
|
131.50
|
|
2025-05-16
|
18
|
142
|
-124
|
131.50
|
|
2025-05-15
|
541
|
49
|
492
|
134.00
|
|
2025-05-14
|
392
|
74
|
318
|
132.00
|
|
2025-05-13
|
561
|
13
|
548
|
130.00
|
|
2025-05-12
|
9
|
61
|
-52
|
125.00
|
|
2025-05-09
|
324
|
112
|
212
|
127.00
|
|
2025-05-08
|
372
|
20
|
352
|
126.00
|
|
2025-05-07
|
158
|
69
|
89
|
124.00
|
|
2025-05-06
|
352
|
70
|
282
|
125.50
|
|
2025-05-05
|
149
|
23
|
126
|
121.00
|
|
2025-05-02
|
105
|
35
|
70
|
132.50
|
|
2025-04-30
|
106
|
130
|
-24
|
131.50
|
|
2025-04-29
|
241
|
70
|
171
|
134.00
|
|
2025-04-28
|
103
|
64
|
39
|
129.00
|
|
2025-04-25
|
258
|
21
|
237
|
129.00
|
|
2025-04-24
|
278
|
62
|
216
|
130.00
|
|
2025-04-23
|
55
|
229
|
-174
|
127.00
|
|
2025-04-22
|
23
|
110
|
-87
|
127.00
|
|
2025-04-21
|
88
|
36
|
52
|
128.00
|
|
2025-04-18
|
19
|
124
|
-105
|
128.50
|
|
2025-04-16
|
200
|
124
|
76
|
128.00
|
|
2025-04-15
|
95
|
258
|
-163
|
132.00
|
|
2025-04-14
|
248
|
133
|
115
|
126.00
|
|
2025-04-11
|
97
|
352
|
-255
|
125.50
|
|
2025-04-10
|
80
|
10
|
70
|
125.00
|
|
2025-04-08
|
163
|
808
|
-645
|
123.50
|
|
2025-04-07
|
1490
|
1
|
1489
|
118.50
|
|
2025-04-02
|
524
|
122
|
402
|
131.50
|
|
2025-04-01
|
217
|
126
|
91
|
131.00
|
|
2025-03-31
|
570
|
753
|
-183
|
128.50
|
|
2025-03-28
|
280
|
35
|
245
|
134.00
|
|
2025-03-27
|
227
|
174
|
53
|
135.50
|
|
2025-03-25
|
178
|
306
|
-128
|
136.50
|
|
2025-03-24
|
494
|
303
|
191
|
133.00
|
|
2025-03-21
|
186
|
292
|
-106
|
141.00
|
|
2025-03-20
|
55
|
431
|
-376
|
140.00
|
|
2025-03-19
|
118
|
30
|
88
|
132.50
|
|
2025-03-18
|
224
|
485
|
-261
|
133.00
|
|
2025-03-17
|
38
|
236
|
-198
|
128.50
|
|
2025-03-14
|
367
|
281
|
86
|
125.50
|
|
2025-03-13
|
59
|
117
|
-58
|
124.00
|
|
2025-03-12
|
123
|
61
|
62
|
120.50
|
|
2025-03-11
|
239
|
46
|
193
|
121.00
|
|
2025-03-10
|
461
|
80
|
381
|
122.00
|
|
2025-03-07
|
182
|
26
|
156
|
122.00
|
|
2025-03-06
|
46
|
98
|
-52
|
121.00
|
|
2025-03-05
|
75
|
340
|
-265
|
121.50
|
|
2025-03-04
|
9
|
126
|
-117
|
120.00
|
|
2025-03-03
|
24
|
268
|
-244
|
116.50
|
|
2025-02-27
|
174
|
8
|
166
|
116.50
|
|
2025-02-26
|
10
|
27
|
-17
|
113.00
|
|
2025-02-25
|
25
|
95
|
-70
|
112.50
|
|
2025-02-24
|
172
|
62
|
110
|
112.50
|
|
2025-02-21
|
90
|
18
|
72
|
112.00
|
|
2025-02-19
|
220
|
11
|
209
|
110.50
|
|
2025-02-18
|
261
|
104
|
157
|
110.50
|
|
2025-02-17
|
109
|
15
|
94
|
112.50
|
|
2025-02-14
|
34
|
108
|
-74
|
114.00
|
|
2025-02-11
|
51
|
170
|
-119
|
117.00
|
|
2025-02-10
|
134
|
67
|
67
|
116.00
|
|
2025-02-06
|
145
|
125
|
20
|
115.50
|
|
2025-02-05
|
362
|
199
|
163
|
116.00
|
|
2025-02-04
|
114
|
191
|
-77
|
108.00
|
|
2025-01-22
|
87
|
34
|
53
|
108.50
|
|
2025-01-20
|
229
|
98
|
131
|
110.00
|
|
2025-01-16
|
162
|
85
|
77
|
114.50
|
|
2025-01-15
|
331
|
69
|
262
|
113.00
|
|
2025-01-14
|
1225
|
313
|
912
|
113.50
|
|
2025-01-13
|
84
|
232
|
-148
|
110.00
|
|
2025-01-09
|
237
|
188
|
49
|
110.50
|
|
2025-01-08
|
117
|
231
|
-114
|
108.50
|
|
2025-01-07
|
242
|
96
|
146
|
112.50
|
|
2025-01-06
|
25
|
50
|
-25
|
109.00
|
|
2025-01-03
|
18
|
40
|
-22
|
110.50
|
|
2025-01-02
|
176
|
51
|
125
|
112.00
|
|
2024-12-31
|
177
|
3
|
174
|
112.00
|
|
2024-12-30
|
159
|
30
|
129
|
113.50
|
|
2024-12-26
|
55
|
30
|
25
|
114.50
|
|
2024-12-25
|
3
|
77
|
-74
|
114.50
|
|
2024-12-24
|
20
|
44
|
-24
|
115.00
|
|
2024-12-23
|
10
|
39
|
-29
|
115.00
|
|
2024-12-20
|
241
|
33
|
208
|
114.00
|
|
2024-12-19
|
106
|
253
|
-147
|
111.00
|
|
2024-12-18
|
201
|
180
|
21
|
116.00
|
|
2024-12-16
|
193
|
51
|
142
|
111.50
|
|
2024-12-12
|
421
|
259
|
162
|
115.00
|
|
2024-12-11
|
92
|
182
|
-90
|
110.50
|
|
2024-12-09
|
53
|
5
|
48
|
113.50
|
|
2024-12-05
|
289
|
0
|
289
|
117.50
|
|
2024-12-03
|
5
|
65
|
-60
|
117.00
|
|
2024-12-02
|
28
|
144
|
-116
|
118.00
|
|
2024-11-29
|
6
|
277
|
-271
|
118.50
|
|
2024-11-28
|
147
|
532
|
-385
|
117.50
|
|
2024-11-26
|
616
|
358
|
258
|
115.00
|
|
2024-11-25
|
93
|
33
|
60
|
111.00
|
|
2024-11-22
|
85
|
15
|
70
|
110.00
|
|
2024-11-21
|
62
|
45
|
17
|
109.50
|
|
2024-11-20
|
102
|
122
|
-20
|
110.00
|
|
2024-11-19
|
141
|
74
|
67
|
111.50
|
|
2024-11-18
|
237
|
184
|
53
|
111.00
|
|
2024-11-15
|
73
|
157
|
-84
|
113.50
|
|
2024-11-14
|
63
|
105
|
-42
|
109.50
|
|
2024-11-13
|
65
|
107
|
-42
|
106.00
|
|
2024-11-11
|
16
|
37
|
-21
|
107.50
|
|
2024-11-08
|
24
|
52
|
-28
|
107.00
|
|
2024-11-07
|
96
|
121
|
-25
|
108.50
|
|
2024-11-06
|
21
|
174
|
-153
|
106.50
|
|
2024-11-05
|
155
|
121
|
34
|
109.50
|
|
2024-11-04
|
63
|
88
|
-25
|
109.00
|
|
2024-10-29
|
303
|
240
|
63
|
106.00
|
|
2024-10-28
|
88
|
236
|
-148
|
105.00
|
|
2024-10-25
|
142
|
229
|
-87
|
107.50
|
|
2024-10-24
|
19
|
74
|
-55
|
106.50
|
|
2024-10-23
|
1
|
275
|
-274
|
106.00
|
|
2024-10-22
|
38
|
131
|
-93
|
106.00
|
|
2024-10-21
|
29
|
672
|
-643
|
105.00
|
|
2024-10-18
|
93
|
173
|
-80
|
104.00
|
|
2024-10-17
|
346
|
1623
|
-1277
|
105.00
|
|
2024-10-16
|
121
|
240
|
-119
|
105.50
|
|
2024-10-14
|
100
|
119
|
-19
|
105.00
|
|
2024-10-11
|
49
|
119
|
-70
|
104.00
|
|
2024-10-09
|
24
|
117
|
-93
|
106.50
|
|
2024-10-08
|
208
|
251
|
-43
|
102.50
|
|
2024-10-07
|
8
|
162
|
-154
|
107.00
|
|
2024-10-04
|
95
|
187
|
-92
|
102.50
|
|
2024-10-01
|
347
|
4
|
343
|
103.50
|
|
2024-09-30
|
68
|
141
|
-73
|
106.50
|
|
2024-09-27
|
135
|
223
|
-88
|
105.50
|
|
2024-09-26
|
57
|
119
|
-62
|
109.00
|
|
2024-09-25
|
152
|
245
|
-93
|
109.50
|
|
2024-09-24
|
16
|
140
|
-124
|
110.00
|
|
2024-09-23
|
67
|
238
|
-171
|
111.00
|
|
2024-09-20
|
301
|
141
|
160
|
112.00
|
|
2024-09-19
|
122
|
150
|
-28
|
106.00
|
|
2024-09-18
|
103
|
174
|
-71
|
105.00
|
|
2024-09-13
|
275
|
428
|
-153
|
108.50
|
|
2024-09-12
|
204
|
181
|
23
|
105.00
|
|
2024-09-11
|
841
|
86
|
755
|
103.00
|
|
2024-09-09
|
13
|
175
|
-162
|
103.00
|
|
2024-09-06
|
8
|
505
|
-497
|
103.00
|
|
2024-09-05
|
136
|
252
|
-116
|
99.00
|
|
2024-09-04
|
80
|
178
|
-98
|
95.00
|
|
2024-09-03
|
372
|
193
|
179
|
96.70
|
|
2024-09-02
|
6
|
139
|
-133
|
95.70
|
|
2024-08-30
|
22
|
114
|
-92
|
95.90
|
|
2024-08-29
|
42
|
131
|
-89
|
95.60
|
|
2024-08-28
|
50
|
356
|
-306
|
96.40
|
|
2024-08-27
|
199
|
335
|
-136
|
93.60
|
|
2024-08-26
|
91
|
208
|
-117
|
93.90
|
|
2024-08-23
|
42
|
113
|
-71
|
91.40
|
|
2024-08-22
|
9
|
196
|
-187
|
92.00
|
|
2024-08-21
|
50
|
323
|
-273
|
91.60
|
|
2024-08-19
|
18
|
121
|
-103
|
90.50
|
|
2024-08-16
|
51
|
111
|
-60
|
90.90
|
|
2024-08-15
|
60
|
84
|
-24
|
90.20
|
|
2024-08-14
|
256
|
42
|
214
|
91.90
|
|
2024-08-13
|
58
|
36
|
22
|
90.00
|
|
2024-08-12
|
46
|
23
|
23
|
90.50
|
|
2024-08-09
|
73
|
51
|
22
|
89.50
|
|
2024-08-08
|
39
|
97
|
-58
|
87.00
|
|
2024-08-07
|
235
|
27
|
208
|
90.00
|
|
2024-08-06
|
255
|
323
|
-68
|
84.70
|
|
2024-08-05
|
388
|
104
|
284
|
84.10
|
|
2024-08-02
|
43
|
122
|
-79
|
92.60
|
|
2024-08-01
|
143
|
41
|
102
|
96.70
|
|
2024-07-31
|
170
|
140
|
30
|
92.80
|
|
2024-07-30
|
116
|
305
|
-189
|
96.20
|
|
2024-07-29
|
324
|
188
|
136
|
93.00
|
|
2024-07-26
|
174
|
246
|
-72
|
95.20
|
|
2024-07-23
|
333
|
22
|
311
|
97.20
|
|
2024-07-22
|
309
|
80
|
229
|
95.30
|
|
2024-07-19
|
390
|
165
|
225
|
97.70
|
|
2024-07-18
|
275
|
355
|
-80
|
99.10
|
|
2024-07-17
|
308
|
184
|
124
|
100.00
|
|
2024-07-16
|
135
|
316
|
-181
|
101.50
|
|
2024-07-12
|
189
|
115
|
74
|
102.50
|
|
2024-07-11
|
204
|
32
|
172
|
101.50
|
|
2024-07-10
|
60
|
128
|
-68
|
103.50
|
|
2024-07-09
|
484
|
128
|
356
|
102.00
|
|
2024-07-08
|
14
|
79
|
-65
|
106.00
|
|
2024-07-05
|
15
|
35
|
-20
|
109.50
|
|
2024-07-04
|
4
|
178
|
-174
|
110.50
|
|
2024-07-03
|
76
|
272
|
-196
|
|
|
2024-07-02
|
35
|
381
|
-346
|
108.00
|
|
2024-06-28
|
374
|
81
|
293
|
108.00
|
|
2024-06-27
|
11
|
700
|
-689
|
109.00
|
|
2024-06-26
|
320
|
308
|
12
|
113.00
|
|
2024-06-25
|
379
|
332
|
47
|
111.00
|
|
2024-06-24
|
24
|
1489
|
-1465
|
113.00
|
|
2024-06-21
|
673
|
381
|
292
|
117.50
|
|
2024-06-20
|
443
|
532
|
-89
|
117.50
|
|
2024-06-19
|
271
|
1022
|
-751
|
122.50
|
|
2024-06-18
|
633
|
752
|
-119
|
123.00
|
|
2024-06-17
|
24
|
43
|
-19
|
119.00
|
|
2024-06-14
|
15
|
244
|
-229
|
118.00
|
|
2024-06-13
|
159
|
91
|
68
|
119.00
|
|
2024-06-12
|
153
|
230
|
-77
|
120.00
|
|
2024-06-11
|
312
|
355
|
-43
|
119.00
|
|
2024-06-07
|
75
|
150
|
-75
|
114.50
|
|
2024-06-06
|
175
|
33
|
142
|
114.00
|
| 合計 | 57037 | 60686 | -3649 | |
