| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
74
|
-74
|
5.06
|
|
2026-06-04
|
41
|
85
|
-44
|
5.13
|
|
2026-06-03
|
30
|
60
|
-30
|
5.21
|
|
2026-06-02
|
19
|
47
|
-28
|
5.10
|
|
2026-06-01
|
42
|
20
|
22
|
4.93
|
|
2026-05-29
|
3
|
33
|
-30
|
4.82
|
|
2026-05-28
|
1
|
18
|
-17
|
4.75
|
|
2026-05-27
|
28
|
19
|
9
|
4.70
|
|
2026-05-26
|
44
|
16
|
28
|
4.74
|
|
2026-05-25
|
2
|
14
|
-12
|
4.76
|
|
2026-05-22
|
2
|
29
|
-27
|
4.80
|
|
2026-05-21
|
1
|
25
|
-24
|
4.77
|
|
2026-05-15
|
29
|
12
|
17
|
4.80
|
|
2026-05-14
|
0
|
23
|
-23
|
4.90
|
|
2026-05-13
|
0
|
16
|
-16
|
4.95
|
|
2026-05-11
|
0
|
18
|
-18
|
4.90
|
|
2026-05-07
|
24
|
1
|
23
|
5.03
|
|
2026-05-06
|
22
|
0
|
22
|
4.96
|
|
2026-04-30
|
0
|
9
|
-9
|
5.02
|
|
2026-04-29
|
0
|
8
|
-8
|
5.14
|
|
2026-04-23
|
33
|
2
|
31
|
5.23
|
|
2026-04-22
|
11
|
0
|
11
|
5.34
|
|
2026-04-21
|
6
|
0
|
6
|
5.36
|
|
2026-04-20
|
6
|
48
|
-42
|
5.41
|
|
2026-04-17
|
0
|
20
|
-20
|
5.52
|
|
2026-04-16
|
0
|
16
|
-16
|
5.62
|
|
2026-04-14
|
6
|
13
|
-7
|
5.78
|
|
2026-04-13
|
48
|
14
|
34
|
5.89
|
|
2026-04-10
|
73
|
1
|
72
|
5.53
|
|
2026-03-26
|
69
|
0
|
69
|
6.30
|
|
2026-03-20
|
8
|
30
|
-22
|
6.25
|
|
2026-03-19
|
58
|
32
|
26
|
6.28
|
|
2026-03-16
|
22
|
50
|
-28
|
5.98
|
|
2026-03-13
|
2
|
33
|
-31
|
5.83
|
|
2026-03-11
|
5
|
42
|
-37
|
5.76
|
|
2026-03-10
|
2
|
50
|
-48
|
5.71
|
|
2026-03-05
|
0
|
23
|
-23
|
5.25
|
|
2026-03-04
|
1
|
7
|
-6
|
5.23
|
|
2026-03-02
|
0
|
10
|
-10
|
5.32
|
|
2026-02-24
|
0
|
11
|
-11
|
5.27
|
|
2026-02-11
|
0
|
41
|
-41
|
5.19
|
|
2026-02-04
|
9
|
5
|
4
|
5.50
|
|
2026-02-03
|
0
|
13
|
-13
|
5.49
|
|
2026-02-02
|
0
|
22
|
-22
|
5.62
|
|
2026-01-30
|
0
|
17
|
-17
|
5.56
|
|
2026-01-29
|
0
|
16
|
-16
|
5.73
|
|
2026-01-15
|
0
|
4
|
-4
|
4.87
|
|
2026-01-14
|
0
|
7
|
-7
|
4.86
|
|
2026-01-13
|
0
|
9
|
-9
|
4.83
|
|
2026-01-12
|
0
|
9
|
-9
|
4.84
|
|
2026-01-09
|
0
|
10
|
-10
|
4.85
|
|
2026-01-08
|
0
|
9
|
-9
|
4.86
|
|
2026-01-07
|
0
|
8
|
-8
|
4.84
|
|
2026-01-05
|
0
|
7
|
-7
|
4.76
|
|
2025-12-31
|
0
|
9
|
-9
|
4.80
|
|
2025-12-30
|
0
|
8
|
-8
|
4.80
|
|
2025-12-29
|
0
|
6
|
-6
|
4.82
|
|
2025-12-26
|
0
|
5
|
-5
|
4.86
|
|
2025-12-24
|
0
|
5
|
-5
|
4.89
|
|
2025-12-23
|
0
|
5
|
-5
|
4.89
|
|
2025-12-22
|
0
|
6
|
-6
|
4.90
|
|
2025-12-19
|
0
|
7
|
-7
|
4.90
|
|
2025-12-18
|
0
|
11
|
-11
|
4.89
|
|
2025-12-17
|
0
|
11
|
-11
|
4.95
|
|
2025-12-16
|
0
|
21
|
-21
|
4.95
|
|
2025-12-15
|
0
|
17
|
-17
|
4.98
|
|
2025-12-12
|
0
|
13
|
-13
|
4.89
|
|
2025-12-11
|
0
|
14
|
-14
|
4.87
|
|
2025-12-10
|
0
|
6
|
-6
|
4.84
|
|
2025-12-09
|
0
|
4
|
-4
|
4.91
|
|
2025-12-08
|
0
|
2
|
-2
|
4.95
|
|
2025-12-05
|
0
|
12
|
-12
|
4.96
|
|
2025-12-04
|
0
|
8
|
-8
|
4.96
|
|
2025-12-03
|
0
|
10
|
-10
|
5.00
|
|
2025-12-02
|
0
|
11
|
-11
|
4.99
|
|
2025-12-01
|
0
|
15
|
-15
|
4.92
|
|
2025-11-28
|
0
|
17
|
-17
|
4.93
|
|
2025-11-27
|
0
|
9
|
-9
|
4.92
|
|
2025-11-26
|
0
|
15
|
-15
|
4.87
|
|
2025-11-25
|
0
|
15
|
-15
|
4.85
|
|
2025-11-24
|
0
|
17
|
-17
|
4.83
|
|
2025-11-21
|
0
|
13
|
-13
|
4.93
|
|
2025-11-19
|
0
|
4
|
-4
|
4.92
|
|
2025-11-18
|
2
|
0
|
2
|
4.95
|
|
2025-11-17
|
0
|
6
|
-6
|
5.01
|
|
2025-11-13
|
5
|
0
|
5
|
5.11
|
|
2025-11-11
|
6
|
0
|
6
|
5.07
|
|
2025-11-10
|
5
|
0
|
5
|
5.05
|
|
2025-11-04
|
2
|
0
|
2
|
4.94
|
|
2025-10-29
|
5
|
0
|
5
|
5.04
|
|
2025-10-23
|
5
|
0
|
5
|
5.03
|
|
2025-10-22
|
4
|
0
|
4
|
5.06
|
|
2025-10-21
|
1
|
0
|
1
|
5.07
|
|
2025-10-20
|
1
|
0
|
1
|
5.07
|
|
2025-10-17
|
5
|
0
|
5
|
5.13
|
|
2025-10-16
|
6
|
0
|
6
|
5.07
|
|
2025-10-15
|
5
|
3
|
2
|
5.06
|
|
2025-10-14
|
9
|
0
|
9
|
5.07
|
|
2025-10-13
|
17
|
0
|
17
|
5.04
|
|
2025-10-09
|
13
|
4
|
9
|
5.04
|
|
2025-10-08
|
0
|
2
|
-2
|
5.01
|
|
2025-10-07
|
3
|
7
|
-4
|
5.02
|
|
2025-10-01
|
11
|
0
|
11
|
5.10
|
|
2025-09-30
|
21
|
0
|
21
|
5.11
|
|
2025-09-26
|
19
|
0
|
19
|
5.07
|
|
2025-09-25
|
25
|
0
|
25
|
5.05
|
|
2025-09-24
|
16
|
0
|
16
|
5.03
|
|
2025-09-23
|
27
|
0
|
27
|
4.99
|
|
2025-09-22
|
31
|
0
|
31
|
4.93
|
|
2025-09-19
|
12
|
0
|
12
|
4.98
|
|
2025-09-17
|
0
|
1
|
-1
|
5.04
|
|
2025-09-15
|
3
|
0
|
3
|
5.13
|
|
2025-09-12
|
4
|
0
|
4
|
5.12
|
|
2025-09-11
|
4
|
0
|
4
|
5.10
|
|
2025-09-10
|
5
|
0
|
5
|
5.12
|
|
2025-09-05
|
2
|
0
|
2
|
5.28
|
|
2025-09-04
|
1
|
0
|
1
|
5.27
|
|
2025-09-03
|
2
|
0
|
2
|
5.23
|
|
2025-09-01
|
2
|
0
|
2
|
5.21
|
|
2025-08-28
|
0
|
3
|
-3
|
5.29
|
|
2025-08-22
|
0
|
1
|
-1
|
5.31
|
|
2025-08-20
|
1
|
3
|
-2
|
5.28
|
|
2025-08-19
|
0
|
2
|
-2
|
5.42
|
|
2025-08-14
|
0
|
1
|
-1
|
5.40
|
|
2025-08-13
|
0
|
1
|
-1
|
5.40
|
|
2025-08-11
|
2
|
8
|
-6
|
5.40
|
|
2025-08-04
|
1
|
0
|
1
|
5.51
|
|
2025-08-01
|
2
|
0
|
2
|
5.56
|
|
2025-07-31
|
2
|
0
|
2
|
5.51
|
|
2025-07-30
|
3
|
0
|
3
|
5.54
|
|
2025-07-29
|
3
|
0
|
3
|
5.48
|
|
2025-07-28
|
3
|
0
|
3
|
5.55
|
|
2025-07-25
|
6
|
1
|
5
|
5.60
|
|
2025-07-24
|
5
|
0
|
5
|
5.64
|
|
2025-07-23
|
3
|
0
|
3
|
5.64
|
|
2025-07-22
|
8
|
0
|
8
|
5.56
|
|
2025-07-21
|
6
|
0
|
6
|
5.58
|
|
2025-07-17
|
9
|
0
|
9
|
5.53
|
|
2025-07-09
|
0
|
1
|
-1
|
5.35
|
|
2025-07-08
|
0
|
4
|
-4
|
5.35
|
|
2025-07-07
|
0
|
1
|
-1
|
5.36
|
|
2025-07-04
|
0
|
2
|
-2
|
5.40
|
|
2025-07-02
|
3
|
1
|
2
|
5.30
|
|
2025-06-30
|
0
|
1
|
-1
|
5.18
|
|
2025-06-20
|
2
|
5
|
-3
|
5.21
|
|
2025-06-19
|
0
|
1
|
-1
|
5.28
|
|
2025-06-18
|
1
|
0
|
1
|
5.42
|
|
2025-06-17
|
3
|
0
|
3
|
5.47
|
|
2025-06-16
|
3
|
0
|
3
|
5.42
|
|
2025-06-13
|
0
|
5
|
-5
|
5.34
|
|
2025-06-11
|
6
|
7
|
-1
|
5.81
|
|
2025-06-10
|
13
|
1
|
12
|
5.88
|
|
2025-06-09
|
0
|
2
|
-2
|
5.87
|
|
2025-06-06
|
11
|
3
|
8
|
5.90
|
|
2025-06-04
|
8
|
1
|
7
|
5.88
|
|
2025-06-03
|
20
|
9
|
11
|
5.80
|
|
2025-06-02
|
48
|
18
|
30
|
5.72
|
|
2025-05-29
|
16
|
4
|
12
|
6.35
|
|
2025-05-28
|
10
|
1
|
9
|
6.33
|
|
2025-05-27
|
6
|
2
|
4
|
6.31
|
|
2025-05-26
|
5
|
4
|
1
|
6.50
|
|
2025-05-23
|
6
|
3
|
3
|
6.50
|
|
2025-05-22
|
6
|
10
|
-4
|
6.49
|
|
2025-05-21
|
13
|
2
|
11
|
6.50
|
|
2025-05-16
|
4
|
9
|
-5
|
6.56
|
|
2025-05-14
|
7
|
21
|
-14
|
6.65
|
|
2025-05-13
|
5
|
28
|
-23
|
6.55
|
|
2025-05-12
|
69
|
63
|
6
|
6.80
|
|
2025-05-09
|
0
|
31
|
-31
|
6.54
|
|
2025-05-08
|
47
|
31
|
16
|
6.42
|
|
2025-05-06
|
66
|
3
|
63
|
6.29
|
|
2025-05-05
|
3
|
7
|
-4
|
5.72
|
|
2025-05-02
|
11
|
1
|
10
|
5.86
|
|
2025-04-30
|
1
|
4
|
-3
|
5.80
|
|
2025-04-29
|
4
|
0
|
4
|
5.80
|
|
2025-04-28
|
12
|
2
|
10
|
5.73
|
|
2025-04-25
|
9
|
4
|
5
|
5.68
|
|
2025-04-24
|
1
|
7
|
-6
|
5.63
|
|
2025-04-21
|
0
|
14
|
-14
|
5.56
|
|
2025-04-18
|
9
|
0
|
9
|
5.76
|
|
2025-04-16
|
0
|
6
|
-6
|
5.54
|
|
2025-04-14
|
0
|
11
|
-11
|
5.49
|
|
2025-04-11
|
37
|
7
|
30
|
5.46
|
|
2025-03-28
|
0
|
8
|
-8
|
6.29
|
|
2025-03-27
|
0
|
2
|
-2
|
6.36
|
|
2025-03-25
|
0
|
11
|
-11
|
6.41
|
|
2025-03-24
|
1
|
3
|
-2
|
6.46
|
|
2025-03-21
|
0
|
5
|
-5
|
6.54
|
|
2025-03-20
|
7
|
4
|
3
|
6.53
|
|
2025-03-19
|
3
|
0
|
3
|
6.55
|
|
2025-03-18
|
12
|
1
|
11
|
6.53
|
|
2025-03-17
|
21
|
0
|
21
|
6.60
|
|
2025-03-13
|
0
|
2
|
-2
|
6.51
|
|
2025-03-12
|
3
|
5
|
-2
|
6.61
|
|
2025-03-10
|
0
|
12
|
-12
|
6.70
|
|
2025-03-07
|
0
|
5
|
-5
|
6.80
|
|
2025-03-04
|
0
|
6
|
-6
|
6.78
|
|
2025-03-03
|
2
|
4
|
-2
|
6.76
|
|
2025-02-27
|
2
|
4
|
-2
|
6.77
|
|
2025-02-17
|
0
|
17
|
-17
|
6.65
|
|
2025-02-14
|
0
|
27
|
-27
|
6.63
|
|
2025-02-10
|
5
|
0
|
5
|
6.11
|
|
2025-02-06
|
6
|
10
|
-4
|
6.21
|
|
2025-02-05
|
7
|
1
|
6
|
6.21
|
|
2025-02-04
|
7
|
2
|
5
|
6.09
|
|
2025-01-22
|
15
|
3
|
12
|
6.13
|
|
2025-01-09
|
0
|
6
|
-6
|
6.09
|
|
2025-01-08
|
0
|
4
|
-4
|
6.17
|
|
2025-01-06
|
17
|
2
|
15
|
6.16
|
|
2025-01-02
|
0
|
12
|
-12
|
6.38
|
|
2024-12-25
|
8
|
1
|
7
|
6.69
|
|
2024-12-24
|
6
|
0
|
6
|
6.68
|
|
2024-12-23
|
0
|
1
|
-1
|
6.65
|
|
2024-12-19
|
1
|
4
|
-3
|
6.69
|
|
2024-12-18
|
0
|
2
|
-2
|
6.75
|
|
2024-12-17
|
0
|
2
|
-2
|
6.70
|
|
2024-12-16
|
0
|
1
|
-1
|
6.71
|
|
2024-12-12
|
0
|
13
|
-13
|
6.91
|
|
2024-12-11
|
0
|
2
|
-2
|
6.94
|
|
2024-12-09
|
1
|
3
|
-2
|
6.98
|
|
2024-12-05
|
1
|
4
|
-3
|
7.03
|
|
2024-12-04
|
0
|
11
|
-11
|
6.97
|
|
2024-11-29
|
3
|
2
|
1
|
6.92
|
|
2024-11-28
|
8
|
2
|
6
|
6.88
|
|
2024-11-27
|
1
|
6
|
-5
|
6.88
|
|
2024-11-26
|
3
|
4
|
-1
|
7.04
|
|
2024-11-25
|
6
|
1
|
5
|
7.10
|
|
2024-11-21
|
0
|
2
|
-2
|
6.99
|
|
2024-11-20
|
9
|
5
|
4
|
6.96
|
|
2024-11-19
|
6
|
1
|
5
|
6.98
|
|
2024-11-18
|
3
|
6
|
-3
|
6.92
|
|
2024-11-13
|
0
|
3
|
-3
|
6.95
|
|
2024-11-12
|
2
|
11
|
-9
|
6.97
|
|
2024-10-29
|
1
|
31
|
-30
|
7.08
|
|
2024-10-28
|
9
|
131
|
-122
|
7.07
|
|
2024-10-25
|
1
|
48
|
-47
|
7.16
|
|
2024-10-24
|
0
|
38
|
-38
|
7.14
|
|
2024-10-23
|
7
|
0
|
7
|
7.15
|
|
2024-10-17
|
13
|
0
|
13
|
7.25
|
|
2024-10-16
|
6
|
1
|
5
|
7.14
|
|
2024-10-14
|
11
|
1
|
10
|
7.32
|
|
2024-10-11
|
4
|
19
|
-15
|
7.34
|
|
2024-10-09
|
4
|
87
|
-83
|
7.44
|
|
2024-10-08
|
51
|
12
|
39
|
7.70
|
|
2024-10-04
|
44
|
111
|
-67
|
7.91
|
|
2024-10-01
|
0
|
58
|
-58
|
7.63
|
|
2024-09-30
|
5
|
27
|
-22
|
7.46
|
|
2024-09-27
|
20
|
2
|
18
|
7.28
|
|
2024-09-25
|
20
|
6
|
14
|
7.13
|
|
2024-09-24
|
6
|
5
|
1
|
7.08
|
|
2024-09-20
|
27
|
6
|
21
|
7.14
|
|
2024-09-19
|
0
|
3
|
-3
|
7.16
|
|
2024-09-12
|
49
|
2
|
47
|
7.14
|
|
2024-09-11
|
0
|
4
|
-4
|
6.97
|
|
2024-09-10
|
25
|
12
|
13
|
7.01
|
|
2024-09-09
|
59
|
54
|
5
|
7.06
|
|
2024-09-06
|
14
|
3
|
11
|
6.94
|
|
2024-09-05
|
0
|
6
|
-6
|
6.89
|
|
2024-09-04
|
46
|
32
|
14
|
6.83
|
|
2024-09-03
|
24
|
1
|
23
|
7.07
|
|
2024-09-02
|
0
|
1
|
-1
|
7.14
|
|
2024-08-30
|
8
|
3
|
5
|
7.13
|
|
2024-08-29
|
0
|
4
|
-4
|
7.13
|
|
2024-08-28
|
14
|
12
|
2
|
7.10
|
|
2024-08-27
|
43
|
23
|
20
|
7.15
|
|
2024-08-23
|
7
|
18
|
-11
|
7.18
|
|
2024-08-21
|
41
|
15
|
26
|
7.02
|
|
2024-08-19
|
13
|
10
|
3
|
7.05
|
|
2024-08-16
|
5
|
32
|
-27
|
7.02
|
|
2024-08-13
|
0
|
25
|
-25
|
7.01
|
|
2024-08-12
|
7
|
20
|
-13
|
7.09
|
|
2024-08-09
|
1
|
74
|
-73
|
6.88
|
|
2024-08-08
|
4
|
31
|
-27
|
6.73
|
|
2024-08-07
|
35
|
19
|
16
|
6.68
|
|
2024-08-06
|
17
|
117
|
-100
|
6.48
|
|
2024-08-05
|
2
|
209
|
-207
|
6.64
|
|
2024-08-02
|
4
|
41
|
-37
|
7.35
|
|
2024-08-01
|
21
|
43
|
-22
|
7.42
|
|
2024-07-31
|
0
|
53
|
-53
|
7.39
|
|
2024-07-30
|
11
|
43
|
-32
|
7.39
|
|
2024-07-29
|
13
|
47
|
-34
|
7.32
|
|
2024-07-26
|
14
|
79
|
-65
|
7.43
|
|
2024-07-23
|
27
|
41
|
-14
|
7.53
|
|
2024-07-22
|
16
|
37
|
-21
|
7.56
|
|
2024-07-18
|
56
|
20
|
36
|
7.85
|
|
2024-07-17
|
27
|
7
|
20
|
7.93
|
|
2024-07-16
|
44
|
62
|
-18
|
7.86
|
|
2024-07-15
|
12
|
107
|
-95
|
7.95
|
|
2024-07-12
|
449
|
0
|
449
|
8.09
|
|
2024-07-11
|
29
|
10
|
19
|
7.78
|
|
2024-07-10
|
33
|
73
|
-40
|
7.87
|
|
2024-07-09
|
57
|
271
|
-214
|
7.88
|
|
2024-07-08
|
208
|
50
|
158
|
7.80
|
|
2024-07-05
|
306
|
1
|
305
|
7.55
|
|
2024-07-04
|
99
|
1
|
98
|
7.40
|
|
2024-07-03
|
91
|
3
|
88
|
|
|
2024-07-02
|
0
|
16
|
-16
|
7.31
|
|
2024-07-01
|
0
|
13
|
-13
|
7.30
|
|
2024-06-28
|
1
|
14
|
-13
|
7.30
|
|
2024-06-27
|
1
|
18
|
-17
|
7.28
|
|
2024-06-26
|
65
|
16
|
49
|
7.32
|
|
2024-06-25
|
48
|
58
|
-10
|
7.37
|
|
2024-06-24
|
7
|
22
|
-15
|
7.43
|
|
2024-06-21
|
85
|
5
|
80
|
7.51
|
|
2024-06-20
|
46
|
31
|
15
|
7.51
|
|
2024-06-19
|
5
|
76
|
-71
|
7.37
|
|
2024-06-18
|
13
|
23
|
-10
|
7.49
|
|
2024-06-17
|
58
|
0
|
58
|
7.53
|
|
2024-06-14
|
2
|
30
|
-28
|
7.46
|
|
2024-06-13
|
4
|
34
|
-30
|
7.43
|
|
2024-06-12
|
1
|
45
|
-44
|
7.53
|
|
2024-06-11
|
81
|
13
|
68
|
7.61
|
|
2024-06-07
|
102
|
1
|
101
|
7.59
|
|
2024-06-06
|
34
|
46
|
-12
|
7.40
|
| 合計 | 4324 | 4788 | -464 | |
