| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
17.45
|
|
2026-06-01
|
8
|
3
|
5
|
16.35
|
|
2026-05-29
|
14
|
4
|
10
|
16.35
|
|
2026-05-28
|
15
|
0
|
15
|
16.10
|
|
2026-05-22
|
9
|
0
|
9
|
15.85
|
|
2026-05-21
|
10
|
1
|
9
|
15.95
|
|
2026-05-19
|
0
|
15
|
-15
|
15.75
|
|
2026-05-18
|
0
|
11
|
-11
|
15.55
|
|
2026-05-15
|
0
|
6
|
-6
|
15.20
|
|
2026-05-13
|
0
|
1
|
-1
|
16.00
|
|
2026-05-12
|
0
|
4
|
-4
|
16.45
|
|
2026-05-08
|
1
|
0
|
1
|
15.70
|
|
2026-05-07
|
12
|
0
|
12
|
16.05
|
|
2026-05-06
|
1
|
0
|
1
|
15.80
|
|
2026-05-05
|
7
|
0
|
7
|
16.00
|
|
2026-05-04
|
3
|
0
|
3
|
16.00
|
|
2026-04-29
|
1
|
0
|
1
|
16.75
|
|
2026-04-23
|
5
|
13
|
-8
|
16.95
|
|
2026-04-22
|
0
|
5
|
-5
|
17.10
|
|
2026-04-21
|
9
|
0
|
9
|
16.70
|
|
2026-04-15
|
0
|
4
|
-4
|
16.35
|
|
2026-04-14
|
5
|
0
|
5
|
16.50
|
|
2026-04-10
|
5
|
0
|
5
|
16.40
|
|
2026-04-08
|
1
|
16
|
-15
|
16.05
|
|
2026-03-24
|
9
|
4
|
5
|
14.35
|
|
2026-03-23
|
0
|
13
|
-13
|
14.80
|
|
2026-03-09
|
1
|
6
|
-5
|
15.60
|
|
2026-03-04
|
0
|
2
|
-2
|
17.05
|
|
2026-01-12
|
0
|
2
|
-2
|
20.05
|
|
2025-12-24
|
1
|
0
|
1
|
20.65
|
|
2025-12-18
|
1
|
0
|
1
|
20.30
|
|
2025-12-16
|
0
|
8
|
-8
|
20.20
|
|
2025-12-15
|
0
|
2
|
-2
|
20.30
|
|
2025-11-26
|
0
|
1
|
-1
|
20.35
|
|
2025-11-21
|
0
|
1
|
-1
|
20.40
|
|
2025-11-19
|
0
|
1
|
-1
|
20.40
|
|
2025-11-18
|
0
|
1
|
-1
|
20.65
|
|
2025-11-17
|
0
|
3
|
-3
|
21.30
|
|
2025-11-14
|
0
|
4
|
-4
|
21.45
|
|
2025-11-07
|
0
|
2
|
-2
|
20.30
|
|
2025-11-03
|
0
|
1
|
-1
|
21.15
|
|
2025-10-31
|
0
|
1
|
-1
|
21.30
|
|
2025-10-21
|
0
|
1
|
-1
|
21.50
|
|
2025-10-15
|
0
|
2
|
-2
|
21.95
|
|
2025-10-14
|
0
|
2
|
-2
|
21.85
|
|
2025-10-13
|
11
|
4
|
7
|
22.00
|
|
2025-10-09
|
3
|
0
|
3
|
21.80
|
|
2025-10-08
|
1
|
0
|
1
|
21.60
|
|
2025-09-16
|
0
|
2
|
-2
|
22.10
|
|
2025-09-15
|
0
|
1
|
-1
|
22.10
|
|
2025-09-12
|
0
|
2
|
-2
|
22.30
|
|
2025-09-11
|
0
|
2
|
-2
|
22.10
|
|
2025-09-04
|
0
|
1
|
-1
|
21.40
|
|
2025-07-15
|
0
|
1
|
-1
|
22.75
|
|
2025-07-11
|
0
|
3
|
-3
|
23.55
|
|
2025-07-10
|
0
|
3
|
-3
|
23.50
|
|
2025-07-09
|
0
|
1
|
-1
|
23.05
|
|
2025-07-08
|
0
|
4
|
-4
|
23.75
|
|
2025-07-04
|
0
|
3
|
-3
|
23.90
|
|
2025-07-02
|
0
|
1
|
-1
|
24.15
|
|
2025-06-30
|
3
|
0
|
3
|
24.35
|
|
2025-06-26
|
2
|
0
|
2
|
24.70
|
|
2025-06-25
|
3
|
1
|
2
|
24.60
|
|
2025-06-24
|
1
|
0
|
1
|
24.50
|
|
2025-06-20
|
1
|
2
|
-1
|
24.30
|
|
2025-06-18
|
1
|
0
|
1
|
24.85
|
|
2025-06-17
|
2
|
0
|
2
|
25.05
|
|
2025-06-16
|
2
|
5
|
-3
|
24.85
|
|
2025-06-12
|
4
|
0
|
4
|
24.90
|
|
2025-06-11
|
8
|
6
|
2
|
24.90
|
|
2025-06-10
|
10
|
2
|
8
|
24.95
|
|
2025-06-09
|
0
|
1
|
-1
|
25.35
|
|
2025-06-06
|
0
|
4
|
-4
|
25.90
|
|
2025-06-05
|
5
|
1
|
4
|
25.90
|
|
2025-06-03
|
0
|
12
|
-12
|
24.40
|
|
2025-06-02
|
1
|
12
|
-11
|
23.90
|
|
2025-05-28
|
0
|
2
|
-2
|
24.35
|
|
2025-05-27
|
0
|
1
|
-1
|
24.55
|
|
2025-05-26
|
1
|
3
|
-2
|
24.70
|
|
2025-05-20
|
4
|
1
|
3
|
24.85
|
|
2025-05-19
|
1
|
3
|
-2
|
24.70
|
|
2025-05-15
|
8
|
5
|
3
|
24.70
|
|
2025-05-14
|
1
|
0
|
1
|
24.55
|
|
2025-05-13
|
3
|
0
|
3
|
24.50
|
|
2025-05-12
|
3
|
0
|
3
|
24.40
|
|
2025-05-09
|
3
|
0
|
3
|
24.40
|
|
2025-05-06
|
2
|
1
|
1
|
23.95
|
|
2025-05-02
|
15
|
5
|
10
|
24.60
|
|
2025-04-30
|
5
|
14
|
-9
|
24.05
|
|
2025-04-29
|
10
|
5
|
5
|
24.05
|
|
2025-04-28
|
4
|
3
|
1
|
23.60
|
|
2025-04-25
|
1
|
4
|
-3
|
23.55
|
|
2025-04-24
|
6
|
2
|
4
|
23.50
|
|
2025-04-23
|
4
|
3
|
1
|
23.85
|
|
2025-04-21
|
3
|
6
|
-3
|
23.45
|
|
2025-04-18
|
7
|
0
|
7
|
23.65
|
|
2025-04-17
|
8
|
2
|
6
|
23.95
|
|
2025-04-16
|
1
|
3
|
-2
|
24.00
|
|
2025-04-14
|
6
|
4
|
2
|
23.75
|
|
2025-04-11
|
17
|
3
|
14
|
23.90
|
|
2025-04-01
|
2
|
3
|
-1
|
27.90
|
|
2025-03-31
|
1
|
5
|
-4
|
27.50
|
|
2025-03-28
|
0
|
3
|
-3
|
29.00
|
|
2025-03-27
|
3
|
0
|
3
|
29.65
|
|
2025-03-20
|
1
|
0
|
1
|
30.40
|
|
2025-03-19
|
0
|
4
|
-4
|
30.50
|
|
2025-03-18
|
0
|
2
|
-2
|
30.65
|
|
2025-03-17
|
8
|
2
|
6
|
30.40
|
|
2025-03-14
|
2
|
1
|
1
|
30.15
|
|
2025-03-13
|
0
|
1
|
-1
|
30.10
|
|
2025-03-12
|
0
|
1
|
-1
|
30.10
|
|
2025-03-11
|
0
|
3
|
-3
|
30.15
|
|
2025-03-10
|
1
|
3
|
-2
|
30.15
|
|
2025-03-07
|
0
|
1
|
-1
|
29.90
|
|
2025-03-06
|
1
|
3
|
-2
|
30.00
|
|
2025-03-05
|
5
|
1
|
4
|
29.90
|
|
2025-03-04
|
1
|
3
|
-2
|
30.10
|
|
2025-03-03
|
0
|
2
|
-2
|
30.15
|
|
2025-02-27
|
8
|
6
|
2
|
30.00
|
|
2025-02-26
|
1
|
2
|
-1
|
29.60
|
|
2025-02-25
|
8
|
1
|
7
|
29.45
|
|
2025-02-24
|
5
|
6
|
-1
|
29.40
|
|
2025-02-19
|
9
|
2
|
7
|
29.25
|
|
2025-02-18
|
0
|
1
|
-1
|
29.20
|
|
2025-02-17
|
7
|
2
|
5
|
29.15
|
|
2025-02-14
|
11
|
4
|
7
|
28.70
|
|
2025-02-11
|
0
|
1
|
-1
|
29.05
|
|
2025-02-10
|
1
|
4
|
-3
|
29.15
|
|
2025-02-06
|
1
|
0
|
1
|
29.00
|
|
2025-02-05
|
4
|
0
|
4
|
28.95
|
|
2025-02-04
|
2
|
0
|
2
|
28.75
|
|
2025-02-03
|
4
|
0
|
4
|
28.55
|
|
2025-01-22
|
1
|
0
|
1
|
27.65
|
|
2025-01-21
|
0
|
1
|
-1
|
27.50
|
|
2025-01-20
|
1
|
0
|
1
|
27.60
|
|
2025-01-16
|
1
|
10
|
-9
|
27.45
|
|
2025-01-15
|
3
|
2
|
1
|
27.30
|
|
2025-01-08
|
3
|
2
|
1
|
27.35
|
|
2025-01-06
|
4
|
3
|
1
|
27.70
|
|
2025-01-03
|
5
|
2
|
3
|
27.50
|
|
2025-01-02
|
0
|
6
|
-6
|
27.35
|
|
2024-12-31
|
1
|
0
|
1
|
27.15
|
|
2024-12-30
|
4
|
2
|
2
|
27.65
|
|
2024-12-26
|
4
|
5
|
-1
|
27.35
|
|
2024-12-25
|
4
|
0
|
4
|
27.25
|
|
2024-12-24
|
15
|
4
|
11
|
27.35
|
|
2024-12-23
|
2
|
1
|
1
|
27.65
|
|
2024-12-20
|
2
|
8
|
-6
|
27.65
|
|
2024-12-19
|
1
|
3
|
-2
|
27.85
|
|
2024-12-18
|
0
|
5
|
-5
|
27.40
|
|
2024-12-17
|
1
|
5
|
-4
|
27.50
|
|
2024-12-16
|
0
|
6
|
-6
|
27.45
|
|
2024-12-12
|
10
|
4
|
6
|
28.40
|
|
2024-12-09
|
2
|
8
|
-6
|
29.05
|
|
2024-12-06
|
0
|
3
|
-3
|
29.15
|
|
2024-12-05
|
2
|
3
|
-1
|
29.10
|
|
2024-12-04
|
0
|
2
|
-2
|
29.40
|
|
2024-12-03
|
4
|
1
|
3
|
29.05
|
|
2024-12-02
|
0
|
3
|
-3
|
29.15
|
|
2024-11-29
|
0
|
6
|
-6
|
29.15
|
|
2024-11-28
|
3
|
12
|
-9
|
29.10
|
|
2024-11-27
|
0
|
2
|
-2
|
29.70
|
|
2024-11-26
|
13
|
1
|
12
|
29.75
|
|
2024-11-25
|
7
|
5
|
2
|
29.60
|
|
2024-11-21
|
12
|
14
|
-2
|
29.15
|
|
2024-11-20
|
2
|
8
|
-6
|
29.15
|
|
2024-11-18
|
13
|
43
|
-30
|
29.85
|
|
2024-11-14
|
2
|
9
|
-7
|
29.40
|
|
2024-11-13
|
4
|
0
|
4
|
30.10
|
|
2024-11-12
|
4
|
10
|
-6
|
30.30
|
|
2024-11-08
|
4
|
9
|
-5
|
31.90
|
|
2024-11-07
|
4
|
6
|
-2
|
31.40
|
|
2024-11-06
|
0
|
2
|
-2
|
30.85
|
|
2024-11-05
|
1
|
2
|
-1
|
30.70
|
|
2024-11-04
|
4
|
0
|
4
|
30.70
|
|
2024-11-01
|
0
|
5
|
-5
|
30.75
|
|
2024-10-30
|
0
|
1
|
-1
|
30.60
|
|
2024-10-29
|
1
|
0
|
1
|
30.90
|
|
2024-10-28
|
19
|
0
|
19
|
30.90
|
|
2024-10-24
|
0
|
1
|
-1
|
31.35
|
|
2024-10-23
|
4
|
0
|
4
|
31.65
|
|
2024-10-21
|
0
|
1
|
-1
|
32.55
|
|
2024-10-17
|
1
|
0
|
1
|
32.65
|
|
2024-10-16
|
2
|
0
|
2
|
32.60
|
|
2024-10-14
|
0
|
5
|
-5
|
33.75
|
|
2024-10-08
|
0
|
12
|
-12
|
33.00
|
|
2024-10-01
|
7
|
3
|
4
|
33.20
|
|
2024-09-30
|
9
|
0
|
9
|
32.95
|
|
2024-09-27
|
32
|
0
|
32
|
31.80
|
|
2024-09-25
|
0
|
1
|
-1
|
31.65
|
|
2024-09-24
|
0
|
1
|
-1
|
31.45
|
|
2024-09-23
|
0
|
1
|
-1
|
31.75
|
|
2024-09-20
|
0
|
1
|
-1
|
31.95
|
|
2024-09-19
|
0
|
12
|
-12
|
32.10
|
|
2024-09-18
|
0
|
1
|
-1
|
31.90
|
|
2024-09-13
|
0
|
3
|
-3
|
31.65
|
|
2024-09-11
|
1
|
3
|
-2
|
31.35
|
|
2024-09-10
|
12
|
7
|
5
|
31.20
|
|
2024-09-09
|
5
|
0
|
5
|
30.60
|
|
2024-09-06
|
11
|
3
|
8
|
30.70
|
|
2024-09-05
|
8
|
4
|
4
|
30.70
|
|
2024-09-03
|
4
|
0
|
4
|
32.40
|
|
2024-09-02
|
2
|
0
|
2
|
32.55
|
|
2024-08-30
|
26
|
2
|
24
|
32.75
|
|
2024-08-27
|
2
|
4
|
-2
|
32.80
|
|
2024-08-26
|
0
|
2
|
-2
|
33.25
|
|
2024-08-23
|
2
|
6
|
-4
|
33.50
|
|
2024-08-22
|
7
|
2
|
5
|
33.65
|
|
2024-08-19
|
3
|
18
|
-15
|
33.20
|
|
2024-08-15
|
3
|
1
|
2
|
29.50
|
|
2024-08-14
|
1
|
3
|
-2
|
29.95
|
|
2024-08-13
|
0
|
2
|
-2
|
30.05
|
|
2024-08-09
|
0
|
5
|
-5
|
29.70
|
|
2024-08-08
|
0
|
1
|
-1
|
29.20
|
|
2024-08-07
|
3
|
4
|
-1
|
29.20
|
|
2024-08-06
|
10
|
2
|
8
|
28.40
|
|
2024-08-01
|
5
|
2
|
3
|
31.65
|
|
2024-07-30
|
0
|
3
|
-3
|
31.00
|
|
2024-07-29
|
0
|
2
|
-2
|
31.25
|
|
2024-07-26
|
1
|
3
|
-2
|
31.55
|
|
2024-07-23
|
3
|
2
|
1
|
31.85
|
|
2024-07-22
|
0
|
3
|
-3
|
31.90
|
|
2024-07-19
|
1
|
7
|
-6
|
32.40
|
|
2024-07-18
|
0
|
2
|
-2
|
32.80
|
|
2024-07-16
|
14
|
3
|
11
|
33.25
|
|
2024-07-15
|
0
|
4
|
-4
|
32.90
|
|
2024-07-12
|
5
|
0
|
5
|
33.00
|
|
2024-07-09
|
0
|
4
|
-4
|
31.80
|
|
2024-07-04
|
1
|
0
|
1
|
32.40
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-01
|
0
|
2
|
-2
|
32.15
|
|
2024-06-28
|
0
|
8
|
-8
|
32.25
|
|
2024-06-26
|
0
|
2
|
-2
|
32.60
|
|
2024-06-25
|
0
|
3
|
-3
|
32.85
|
|
2024-06-24
|
0
|
1
|
-1
|
32.50
|
|
2024-06-19
|
1
|
10
|
-9
|
32.65
|
|
2024-06-18
|
0
|
1
|
-1
|
32.90
|
|
2024-06-17
|
6
|
2
|
4
|
32.95
|
|
2024-06-06
|
0
|
2
|
-2
|
33.95
|
| 合計 | 731 | 760 | -29 | |
