| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
5
|
-1
|
43.50
|
|
2026-06-04
|
8
|
0
|
8
|
43.80
|
|
2026-06-01
|
7
|
2
|
5
|
44.35
|
|
2026-05-29
|
0
|
24
|
-24
|
45.60
|
|
2026-05-27
|
0
|
1
|
-1
|
40.80
|
|
2026-05-20
|
1
|
0
|
1
|
40.45
|
|
2026-05-14
|
10
|
1
|
9
|
40.45
|
|
2026-05-07
|
3
|
0
|
3
|
40.55
|
|
2026-05-06
|
1
|
0
|
1
|
40.55
|
|
2026-04-28
|
0
|
1
|
-1
|
41.35
|
|
2026-04-27
|
0
|
1
|
-1
|
42.00
|
|
2026-04-24
|
0
|
3
|
-3
|
42.70
|
|
2026-04-23
|
1
|
0
|
1
|
44.80
|
|
2026-04-20
|
0
|
3
|
-3
|
41.25
|
|
2026-04-17
|
1
|
0
|
1
|
41.00
|
|
2026-04-16
|
1
|
0
|
1
|
40.80
|
|
2026-03-30
|
1
|
0
|
1
|
41.10
|
|
2026-03-27
|
1
|
0
|
1
|
41.25
|
|
2026-03-26
|
2
|
0
|
2
|
40.95
|
|
2026-03-25
|
1
|
0
|
1
|
41.20
|
|
2026-03-24
|
1
|
0
|
1
|
41.25
|
|
2026-03-23
|
5
|
0
|
5
|
41.05
|
|
2026-03-20
|
1
|
0
|
1
|
41.35
|
|
2026-03-19
|
1
|
0
|
1
|
41.60
|
|
2026-03-16
|
3
|
5
|
-2
|
40.70
|
|
2026-03-13
|
0
|
1
|
-1
|
41.25
|
|
2026-03-10
|
1
|
2
|
-1
|
41.45
|
|
2026-03-09
|
0
|
1
|
-1
|
40.90
|
|
2026-03-05
|
1
|
0
|
1
|
42.30
|
|
2026-03-03
|
2
|
0
|
2
|
43.00
|
|
2026-03-02
|
1
|
0
|
1
|
43.55
|
|
2026-02-26
|
4
|
0
|
4
|
44.20
|
|
2026-02-23
|
4
|
1
|
3
|
43.85
|
|
2026-02-11
|
5
|
0
|
5
|
43.05
|
|
2026-02-06
|
1
|
0
|
1
|
41.90
|
|
2026-01-28
|
0
|
2
|
-2
|
44.00
|
|
2026-01-27
|
0
|
1
|
-1
|
43.90
|
|
2026-01-23
|
0
|
1
|
-1
|
43.50
|
|
2026-01-22
|
0
|
1
|
-1
|
43.40
|
|
2026-01-21
|
0
|
1
|
-1
|
44.00
|
|
2026-01-20
|
0
|
2
|
-2
|
44.90
|
|
2025-12-24
|
1
|
0
|
1
|
44.25
|
|
2025-12-18
|
3
|
0
|
3
|
44.50
|
|
2025-12-16
|
0
|
11
|
-11
|
44.10
|
|
2025-12-02
|
0
|
1
|
-1
|
45.65
|
|
2025-11-24
|
2
|
3
|
-1
|
44.80
|
|
2025-11-21
|
0
|
2
|
-2
|
44.75
|
|
2025-11-18
|
0
|
2
|
-2
|
44.35
|
|
2025-11-17
|
0
|
3
|
-3
|
46.30
|
|
2025-11-14
|
2
|
0
|
2
|
45.85
|
|
2025-11-11
|
0
|
1
|
-1
|
44.10
|
|
2025-11-07
|
0
|
4
|
-4
|
45.25
|
|
2025-11-06
|
1
|
0
|
1
|
43.80
|
|
2025-11-04
|
0
|
1
|
-1
|
43.25
|
|
2025-10-31
|
1
|
0
|
1
|
43.10
|
|
2025-10-30
|
0
|
1
|
-1
|
44.40
|
|
2025-10-29
|
1
|
0
|
1
|
44.80
|
|
2025-10-27
|
0
|
2
|
-2
|
44.70
|
|
2025-10-23
|
0
|
15
|
-15
|
45.80
|
|
2025-10-16
|
0
|
1
|
-1
|
42.15
|
|
2025-10-14
|
0
|
1
|
-1
|
41.90
|
|
2025-10-13
|
1
|
0
|
1
|
42.30
|
|
2025-10-03
|
0
|
1
|
-1
|
41.90
|
|
2025-10-02
|
0
|
1
|
-1
|
42.15
|
|
2025-09-30
|
3
|
6
|
-3
|
41.10
|
|
2025-09-26
|
0
|
4
|
-4
|
41.10
|
|
2025-09-25
|
1
|
3
|
-2
|
41.65
|
|
2025-09-24
|
0
|
2
|
-2
|
41.80
|
|
2025-09-22
|
5
|
4
|
1
|
43.00
|
|
2025-09-19
|
0
|
5
|
-5
|
42.45
|
|
2025-09-16
|
0
|
1
|
-1
|
43.50
|
|
2025-09-11
|
0
|
2
|
-2
|
43.85
|
|
2025-09-10
|
0
|
2
|
-2
|
44.00
|
|
2025-09-09
|
0
|
1
|
-1
|
44.40
|
|
2025-09-05
|
0
|
3
|
-3
|
44.00
|
|
2025-09-03
|
9
|
5
|
4
|
47.15
|
|
2025-09-02
|
1
|
3
|
-2
|
46.20
|
|
2025-09-01
|
8
|
12
|
-4
|
46.40
|
|
2025-08-29
|
2
|
4
|
-2
|
47.35
|
|
2025-08-28
|
0
|
7
|
-7
|
47.35
|
|
2025-08-27
|
5
|
4
|
1
|
47.30
|
|
2025-08-26
|
7
|
5
|
2
|
46.65
|
|
2025-08-25
|
3
|
4
|
-1
|
46.15
|
|
2025-08-21
|
0
|
4
|
-4
|
45.70
|
|
2025-08-20
|
1
|
4
|
-3
|
45.55
|
|
2025-08-19
|
0
|
1
|
-1
|
46.05
|
|
2025-08-18
|
6
|
5
|
1
|
46.40
|
|
2025-08-15
|
0
|
8
|
-8
|
46.05
|
|
2025-08-14
|
3
|
0
|
3
|
47.60
|
|
2025-08-12
|
0
|
1
|
-1
|
48.70
|
|
2025-08-08
|
2
|
0
|
2
|
49.70
|
|
2025-08-07
|
3
|
0
|
3
|
49.50
|
|
2025-08-06
|
1
|
0
|
1
|
49.75
|
|
2025-08-05
|
3
|
0
|
3
|
50.00
|
|
2025-08-04
|
1
|
0
|
1
|
50.00
|
|
2025-08-01
|
3
|
0
|
3
|
49.70
|
|
2025-07-31
|
1
|
0
|
1
|
49.60
|
|
2025-07-29
|
0
|
2
|
-2
|
49.90
|
|
2025-07-28
|
5
|
3
|
2
|
49.95
|
|
2025-07-24
|
3
|
0
|
3
|
50.00
|
|
2025-07-23
|
1
|
0
|
1
|
49.20
|
|
2025-07-22
|
0
|
3
|
-3
|
48.25
|
|
2025-07-21
|
2
|
0
|
2
|
48.95
|
|
2025-07-18
|
0
|
1
|
-1
|
48.70
|
|
2025-07-17
|
1
|
0
|
1
|
49.10
|
|
2025-07-16
|
1
|
0
|
1
|
48.45
|
|
2025-07-15
|
3
|
1
|
2
|
48.00
|
|
2025-07-14
|
3
|
0
|
3
|
48.35
|
|
2025-07-08
|
0
|
1
|
-1
|
48.75
|
|
2025-07-07
|
0
|
4
|
-4
|
48.85
|
|
2025-07-01
|
1
|
0
|
1
|
50.00
|
|
2025-06-27
|
2
|
0
|
2
|
49.20
|
|
2025-06-26
|
1
|
0
|
1
|
48.55
|
|
2025-06-20
|
0
|
4
|
-4
|
49.55
|
|
2025-06-19
|
1
|
0
|
1
|
49.85
|
|
2025-06-18
|
1
|
0
|
1
|
49.50
|
|
2025-06-17
|
3
|
4
|
-1
|
49.90
|
|
2025-06-13
|
3
|
4
|
-1
|
49.10
|
|
2025-06-10
|
1
|
0
|
1
|
51.00
|
|
2025-06-09
|
5
|
3
|
2
|
50.50
|
|
2025-06-06
|
5
|
3
|
2
|
50.50
|
|
2025-06-04
|
1
|
0
|
1
|
50.80
|
|
2025-06-03
|
1
|
0
|
1
|
51.10
|
|
2025-05-28
|
1
|
1
|
0
|
51.90
|
|
2025-05-27
|
2
|
0
|
2
|
51.80
|
|
2025-05-20
|
0
|
1
|
-1
|
53.30
|
|
2025-05-19
|
0
|
1
|
-1
|
53.70
|
|
2025-05-16
|
5
|
0
|
5
|
54.00
|
|
2025-05-13
|
3
|
0
|
3
|
52.70
|
|
2025-05-12
|
4
|
0
|
4
|
52.10
|
|
2025-05-09
|
2
|
2
|
0
|
51.90
|
|
2025-05-08
|
1
|
0
|
1
|
51.20
|
|
2025-05-07
|
1
|
0
|
1
|
50.30
|
|
2025-05-06
|
1
|
0
|
1
|
51.70
|
|
2025-05-02
|
3
|
2
|
1
|
53.00
|
|
2025-04-30
|
3
|
2
|
1
|
52.60
|
|
2025-04-29
|
1
|
1
|
0
|
53.60
|
|
2025-04-28
|
2
|
0
|
2
|
53.00
|
|
2025-04-25
|
3
|
2
|
1
|
52.90
|
|
2025-04-24
|
5
|
2
|
3
|
52.00
|
|
2025-04-23
|
3
|
1
|
2
|
51.20
|
|
2025-04-22
|
1
|
2
|
-1
|
49.10
|
|
2025-04-21
|
1
|
0
|
1
|
49.45
|
|
2025-04-17
|
2
|
4
|
-2
|
51.60
|
|
2025-04-15
|
4
|
1
|
3
|
51.50
|
|
2025-04-14
|
9
|
11
|
-2
|
47.30
|
|
2025-04-11
|
3
|
2
|
1
|
46.70
|
|
2025-04-02
|
4
|
1
|
3
|
56.10
|
|
2025-03-31
|
3
|
6
|
-3
|
54.60
|
|
2025-03-28
|
0
|
2
|
-2
|
56.50
|
|
2025-03-27
|
1
|
3
|
-2
|
57.70
|
|
2025-03-24
|
0
|
1
|
-1
|
58.50
|
|
2025-03-20
|
1
|
0
|
1
|
59.30
|
|
2025-03-19
|
3
|
1
|
2
|
58.80
|
|
2025-03-18
|
1
|
0
|
1
|
58.10
|
|
2025-03-11
|
5
|
4
|
1
|
57.40
|
|
2025-03-10
|
0
|
3
|
-3
|
58.30
|
|
2025-03-07
|
0
|
1
|
-1
|
58.00
|
|
2025-03-05
|
1
|
0
|
1
|
57.80
|
|
2025-03-04
|
3
|
0
|
3
|
57.70
|
|
2025-02-24
|
1
|
2
|
-1
|
59.60
|
|
2025-02-19
|
7
|
2
|
5
|
58.40
|
|
2025-02-17
|
4
|
0
|
4
|
57.10
|
|
2025-02-10
|
1
|
0
|
1
|
57.20
|
|
2025-02-06
|
3
|
0
|
3
|
57.00
|
|
2025-02-05
|
2
|
0
|
2
|
56.70
|
|
2025-02-04
|
2
|
0
|
2
|
56.00
|
|
2025-02-03
|
3
|
1
|
2
|
55.50
|
|
2025-01-22
|
1
|
0
|
1
|
55.80
|
|
2025-01-16
|
3
|
0
|
3
|
55.80
|
|
2025-01-13
|
1
|
2
|
-1
|
54.00
|
|
2025-01-08
|
0
|
1
|
-1
|
54.80
|
|
2025-01-07
|
0
|
1
|
-1
|
53.80
|
|
2025-01-06
|
1
|
0
|
1
|
54.50
|
|
2025-01-03
|
2
|
1
|
1
|
55.00
|
|
2024-12-31
|
1
|
0
|
1
|
54.70
|
|
2024-12-26
|
1
|
0
|
1
|
55.00
|
|
2024-12-24
|
1
|
2
|
-1
|
55.70
|
|
2024-12-23
|
1
|
0
|
1
|
55.30
|
|
2024-12-20
|
5
|
1
|
4
|
56.20
|
|
2024-12-19
|
1
|
0
|
1
|
53.80
|
|
2024-12-18
|
4
|
2
|
2
|
55.00
|
|
2024-12-17
|
2
|
2
|
0
|
54.80
|
|
2024-12-16
|
2
|
0
|
2
|
55.10
|
|
2024-12-12
|
3
|
0
|
3
|
56.50
|
|
2024-12-11
|
0
|
1
|
-1
|
55.20
|
|
2024-12-09
|
0
|
6
|
-6
|
56.00
|
|
2024-12-06
|
0
|
1
|
-1
|
56.40
|
|
2024-12-05
|
1
|
0
|
1
|
56.00
|
|
2024-12-04
|
5
|
0
|
5
|
55.50
|
|
2024-12-03
|
2
|
0
|
2
|
53.90
|
|
2024-12-02
|
1
|
0
|
1
|
53.70
|
|
2024-11-27
|
4
|
1
|
3
|
54.50
|
|
2024-11-26
|
0
|
2
|
-2
|
55.60
|
|
2024-11-22
|
0
|
1
|
-1
|
54.40
|
|
2024-11-20
|
2
|
1
|
1
|
53.60
|
|
2024-11-19
|
0
|
1
|
-1
|
53.90
|
|
2024-11-15
|
4
|
1
|
3
|
53.10
|
|
2024-11-14
|
5
|
3
|
2
|
53.10
|
|
2024-11-11
|
0
|
2
|
-2
|
56.00
|
|
2024-11-08
|
0
|
3
|
-3
|
56.10
|
|
2024-11-06
|
1
|
0
|
1
|
56.70
|
|
2024-11-05
|
2
|
0
|
2
|
56.00
|
|
2024-10-30
|
3
|
0
|
3
|
58.10
|
|
2024-10-29
|
0
|
1
|
-1
|
58.70
|
|
2024-10-23
|
0
|
1
|
-1
|
59.40
|
|
2024-10-17
|
6
|
3
|
3
|
60.50
|
|
2024-10-16
|
1
|
0
|
1
|
59.90
|
|
2024-10-11
|
0
|
3
|
-3
|
58.90
|
|
2024-10-08
|
0
|
16
|
-16
|
59.40
|
|
2024-10-07
|
1
|
0
|
1
|
59.30
|
|
2024-10-04
|
0
|
1
|
-1
|
58.70
|
|
2024-10-01
|
2
|
3
|
-1
|
58.70
|
|
2024-09-30
|
1
|
0
|
1
|
58.30
|
|
2024-09-27
|
1
|
0
|
1
|
58.50
|
|
2024-09-23
|
2
|
0
|
2
|
59.70
|
|
2024-09-20
|
3
|
5
|
-2
|
59.00
|
|
2024-09-19
|
0
|
2
|
-2
|
58.50
|
|
2024-09-18
|
0
|
1
|
-1
|
58.20
|
|
2024-09-13
|
8
|
2
|
6
|
58.40
|
|
2024-09-12
|
10
|
3
|
7
|
59.00
|
|
2024-09-11
|
0
|
21
|
-21
|
57.20
|
|
2024-09-10
|
2
|
13
|
-11
|
58.50
|
|
2024-09-09
|
12
|
2
|
10
|
57.20
|
|
2024-09-06
|
6
|
9
|
-3
|
57.00
|
|
2024-09-05
|
12
|
3
|
9
|
57.40
|
|
2024-09-04
|
8
|
5
|
3
|
56.00
|
|
2024-09-03
|
0
|
3
|
-3
|
57.90
|
|
2024-09-02
|
9
|
3
|
6
|
58.70
|
|
2024-08-30
|
0
|
6
|
-6
|
58.80
|
|
2024-08-29
|
2
|
7
|
-5
|
58.60
|
|
2024-08-28
|
0
|
5
|
-5
|
59.10
|
|
2024-08-27
|
2
|
12
|
-10
|
59.10
|
|
2024-08-26
|
6
|
20
|
-14
|
59.80
|
|
2024-08-23
|
0
|
8
|
-8
|
59.20
|
|
2024-08-22
|
0
|
6
|
-6
|
58.10
|
|
2024-08-21
|
5
|
7
|
-2
|
57.90
|
|
2024-08-19
|
4
|
11
|
-7
|
61.10
|
|
2024-08-16
|
14
|
20
|
-6
|
60.80
|
|
2024-08-15
|
2
|
1
|
1
|
60.60
|
|
2024-08-14
|
0
|
12
|
-12
|
59.70
|
|
2024-08-13
|
0
|
1
|
-1
|
60.20
|
|
2024-08-12
|
3
|
12
|
-9
|
59.90
|
|
2024-08-09
|
2
|
17
|
-15
|
59.30
|
|
2024-08-08
|
1
|
0
|
1
|
59.10
|
|
2024-08-07
|
15
|
13
|
2
|
59.00
|
|
2024-08-06
|
29
|
12
|
17
|
56.30
|
|
2024-08-05
|
3
|
20
|
-17
|
57.40
|
|
2024-08-02
|
2
|
7
|
-5
|
62.90
|
|
2024-08-01
|
11
|
5
|
6
|
63.50
|
|
2024-07-31
|
2
|
6
|
-4
|
61.80
|
|
2024-07-30
|
8
|
6
|
2
|
61.70
|
|
2024-07-26
|
2
|
8
|
-6
|
62.20
|
|
2024-07-23
|
7
|
11
|
-4
|
61.70
|
|
2024-07-22
|
13
|
8
|
5
|
61.50
|
|
2024-07-19
|
2
|
5
|
-3
|
63.30
|
|
2024-07-18
|
19
|
5
|
14
|
64.00
|
|
2024-07-17
|
3
|
20
|
-17
|
64.50
|
|
2024-07-15
|
4
|
8
|
-4
|
63.60
|
|
2024-07-12
|
32
|
2
|
30
|
63.30
|
|
2024-07-11
|
2
|
21
|
-19
|
63.50
|
|
2024-07-10
|
1
|
11
|
-10
|
64.60
|
|
2024-07-09
|
9
|
7
|
2
|
64.00
|
|
2024-07-08
|
0
|
3
|
-3
|
65.60
|
|
2024-07-05
|
0
|
8
|
-8
|
66.50
|
|
2024-07-04
|
1
|
10
|
-9
|
67.00
|
|
2024-07-03
|
14
|
4
|
10
|
|
|
2024-07-02
|
4
|
7
|
-3
|
66.80
|
|
2024-07-01
|
0
|
4
|
-4
|
66.60
|
|
2024-06-28
|
0
|
4
|
-4
|
66.90
|
|
2024-06-27
|
0
|
8
|
-8
|
65.70
|
|
2024-06-26
|
9
|
2
|
7
|
66.30
|
|
2024-06-25
|
3
|
6
|
-3
|
66.00
|
|
2024-06-24
|
15
|
2
|
13
|
66.00
|
|
2024-06-21
|
10
|
2
|
8
|
66.40
|
|
2024-06-20
|
0
|
4
|
-4
|
66.40
|
|
2024-06-18
|
10
|
2
|
8
|
66.40
|
|
2024-06-14
|
6
|
15
|
-9
|
66.10
|
|
2024-06-13
|
14
|
39
|
-25
|
66.30
|
|
2024-06-12
|
58
|
37
|
21
|
66.70
|
|
2024-06-11
|
7
|
26
|
-19
|
68.70
|
|
2024-06-07
|
1
|
22
|
-21
|
69.30
|
|
2024-06-06
|
7
|
23
|
-16
|
69.40
|
| 合計 | 808 | 987 | -179 | |
