| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
3
|
37
|
104.00
|
|
2026-06-03
|
6
|
1
|
5
|
95.20
|
|
2026-06-02
|
7
|
1
|
6
|
94.40
|
|
2026-06-01
|
24
|
3
|
21
|
92.80
|
|
2026-05-29
|
3
|
0
|
3
|
91.60
|
|
2026-05-28
|
13
|
4
|
9
|
91.40
|
|
2026-05-27
|
4
|
59
|
-55
|
91.80
|
|
2026-05-26
|
0
|
5
|
-5
|
92.70
|
|
2026-05-25
|
3
|
10
|
-7
|
93.30
|
|
2026-05-22
|
0
|
9
|
-9
|
94.20
|
|
2026-05-21
|
11
|
3
|
8
|
93.20
|
|
2026-05-20
|
6
|
4
|
2
|
92.00
|
|
2026-05-19
|
1
|
3
|
-2
|
91.90
|
|
2026-05-12
|
12
|
0
|
12
|
95.00
|
|
2026-05-08
|
7
|
2
|
5
|
94.20
|
|
2026-05-07
|
12
|
0
|
12
|
95.60
|
|
2026-05-06
|
2
|
24
|
-22
|
93.80
|
|
2026-05-05
|
7
|
5
|
2
|
93.10
|
|
2026-04-30
|
0
|
20
|
-20
|
92.00
|
|
2026-04-29
|
4
|
9
|
-5
|
93.50
|
|
2026-04-28
|
3
|
40
|
-37
|
91.80
|
|
2026-04-24
|
100
|
24
|
76
|
96.30
|
|
2026-04-23
|
71
|
0
|
71
|
100.00
|
|
2026-04-20
|
40
|
5
|
35
|
92.80
|
|
2026-04-17
|
4
|
1
|
3
|
91.10
|
|
2026-04-16
|
40
|
1
|
39
|
92.00
|
|
2026-04-13
|
25
|
0
|
25
|
88.80
|
|
2026-04-10
|
7
|
1
|
6
|
88.10
|
|
2026-04-08
|
74
|
4
|
70
|
88.90
|
|
2026-04-01
|
21
|
0
|
21
|
84.60
|
|
2026-03-31
|
2
|
19
|
-17
|
83.10
|
|
2026-03-25
|
7
|
1
|
6
|
85.60
|
|
2026-03-24
|
13
|
0
|
13
|
84.80
|
|
2026-03-23
|
50
|
6
|
44
|
84.80
|
|
2026-03-20
|
0
|
15
|
-15
|
86.00
|
|
2026-03-19
|
2
|
22
|
-20
|
86.70
|
|
2026-03-17
|
5
|
26
|
-21
|
88.20
|
|
2026-03-16
|
2
|
39
|
-37
|
88.20
|
|
2026-03-13
|
0
|
4
|
-4
|
89.00
|
|
2026-03-12
|
11
|
71
|
-60
|
88.70
|
|
2026-03-10
|
0
|
82
|
-82
|
94.90
|
|
2026-03-09
|
2
|
17
|
-15
|
94.70
|
|
2026-03-06
|
0
|
5
|
-5
|
97.20
|
|
2026-03-04
|
13
|
33
|
-20
|
96.10
|
|
2026-02-26
|
21
|
0
|
21
|
101.50
|
|
2026-02-25
|
7
|
0
|
7
|
103.00
|
|
2026-02-24
|
21
|
4
|
17
|
103.00
|
|
2026-02-11
|
17
|
20
|
-3
|
100.50
|
|
2026-02-09
|
2
|
81
|
-79
|
102.00
|
|
2026-02-06
|
106
|
0
|
106
|
100.00
|
|
2026-02-04
|
9
|
0
|
9
|
95.50
|
|
2026-02-02
|
0
|
4
|
-4
|
93.90
|
|
2026-01-28
|
0
|
3
|
-3
|
94.50
|
|
2026-01-27
|
1
|
0
|
1
|
95.20
|
|
2026-01-26
|
19
|
0
|
19
|
95.00
|
|
2026-01-23
|
2
|
0
|
2
|
95.40
|
|
2026-01-22
|
9
|
1
|
8
|
96.20
|
|
2026-01-09
|
0
|
2
|
-2
|
92.30
|
|
2025-12-31
|
0
|
3
|
-3
|
89.20
|
|
2025-12-26
|
0
|
1
|
-1
|
88.00
|
|
2025-12-24
|
0
|
4
|
-4
|
87.60
|
|
2025-12-23
|
0
|
1
|
-1
|
88.40
|
|
2025-12-17
|
5
|
0
|
5
|
86.70
|
|
2025-12-16
|
1
|
8
|
-7
|
86.60
|
|
2025-12-15
|
0
|
2
|
-2
|
87.00
|
|
2025-12-11
|
1
|
0
|
1
|
86.70
|
|
2025-11-25
|
0
|
1
|
-1
|
84.20
|
|
2025-11-24
|
1
|
0
|
1
|
84.50
|
|
2025-11-17
|
0
|
4
|
-4
|
84.40
|
|
2025-11-12
|
2
|
0
|
2
|
85.50
|
|
2025-11-07
|
2
|
4
|
-2
|
85.00
|
|
2025-11-05
|
5
|
1
|
4
|
81.80
|
|
2025-11-04
|
1
|
3
|
-2
|
81.60
|
|
2025-10-31
|
0
|
3
|
-3
|
81.00
|
|
2025-10-29
|
0
|
13
|
-13
|
81.60
|
|
2025-10-28
|
0
|
6
|
-6
|
82.30
|
|
2025-10-27
|
0
|
11
|
-11
|
83.50
|
|
2025-10-20
|
0
|
9
|
-9
|
82.90
|
|
2025-10-17
|
0
|
7
|
-7
|
83.30
|
|
2025-10-16
|
1
|
7
|
-6
|
83.80
|
|
2025-10-15
|
54
|
6
|
48
|
80.50
|
|
2025-10-07
|
0
|
3
|
-3
|
84.80
|
|
2025-10-02
|
9
|
0
|
9
|
85.50
|
|
2025-10-01
|
4
|
1
|
3
|
86.80
|
|
2025-09-30
|
6
|
0
|
6
|
86.10
|
|
2025-09-26
|
3
|
5
|
-2
|
85.20
|
|
2025-09-25
|
6
|
0
|
6
|
86.00
|
|
2025-09-24
|
6
|
2
|
4
|
85.50
|
|
2025-09-23
|
1
|
12
|
-11
|
85.10
|
|
2025-09-22
|
22
|
0
|
22
|
85.50
|
|
2025-09-19
|
0
|
3
|
-3
|
85.60
|
|
2025-09-17
|
3
|
1
|
2
|
86.10
|
|
2025-09-12
|
5
|
1
|
4
|
87.60
|
|
2025-09-11
|
1
|
4
|
-3
|
88.20
|
|
2025-09-10
|
3
|
10
|
-7
|
88.60
|
|
2025-09-02
|
0
|
7
|
-7
|
87.30
|
|
2025-09-01
|
2
|
5
|
-3
|
87.70
|
|
2025-08-28
|
0
|
17
|
-17
|
90.00
|
|
2025-08-21
|
0
|
2
|
-2
|
84.10
|
|
2025-08-20
|
1
|
5
|
-4
|
84.00
|
|
2025-08-13
|
1
|
12
|
-11
|
85.50
|
|
2025-08-12
|
1
|
3
|
-2
|
86.00
|
|
2025-08-08
|
3
|
7
|
-4
|
85.30
|
|
2025-08-07
|
0
|
11
|
-11
|
85.50
|
|
2025-08-06
|
3
|
13
|
-10
|
85.20
|
|
2025-08-05
|
0
|
12
|
-12
|
85.20
|
|
2025-08-04
|
1
|
9
|
-8
|
85.10
|
|
2025-08-01
|
4
|
2
|
2
|
83.10
|
|
2025-07-31
|
3
|
0
|
3
|
83.40
|
|
2025-07-30
|
4
|
1
|
3
|
84.50
|
|
2025-07-29
|
8
|
1
|
7
|
83.90
|
|
2025-07-25
|
2
|
15
|
-13
|
84.20
|
|
2025-07-24
|
9
|
3
|
6
|
86.70
|
|
2025-07-23
|
12
|
0
|
12
|
85.80
|
|
2025-07-21
|
7
|
1
|
6
|
84.90
|
|
2025-07-18
|
9
|
5
|
4
|
84.10
|
|
2025-07-17
|
5
|
0
|
5
|
84.10
|
|
2025-07-15
|
2
|
0
|
2
|
83.30
|
|
2025-07-14
|
0
|
7
|
-7
|
82.60
|
|
2025-07-10
|
1
|
2
|
-1
|
83.10
|
|
2025-07-09
|
3
|
6
|
-3
|
82.50
|
|
2025-07-08
|
16
|
3
|
13
|
82.30
|
|
2025-07-07
|
3
|
6
|
-3
|
83.70
|
|
2025-07-04
|
1
|
11
|
-10
|
84.50
|
|
2025-07-03
|
12
|
0
|
12
|
85.80
|
|
2025-07-02
|
12
|
0
|
12
|
86.00
|
|
2025-07-01
|
3
|
0
|
3
|
85.10
|
|
2025-06-30
|
1
|
8
|
-7
|
86.00
|
|
2025-06-27
|
13
|
0
|
13
|
87.30
|
|
2025-06-26
|
22
|
0
|
22
|
87.10
|
|
2025-06-24
|
9
|
4
|
5
|
87.60
|
|
2025-06-23
|
25
|
7
|
18
|
86.20
|
|
2025-06-20
|
12
|
10
|
2
|
87.60
|
|
2025-06-19
|
2
|
4
|
-2
|
88.20
|
|
2025-06-17
|
0
|
9
|
-9
|
89.70
|
|
2025-06-16
|
1
|
12
|
-11
|
90.20
|
|
2025-06-13
|
0
|
10
|
-10
|
89.50
|
|
2025-06-12
|
0
|
6
|
-6
|
91.30
|
|
2025-06-11
|
3
|
1
|
2
|
91.90
|
|
2025-06-10
|
9
|
2
|
7
|
91.70
|
|
2025-06-09
|
0
|
5
|
-5
|
90.70
|
|
2025-06-06
|
10
|
1
|
9
|
91.30
|
|
2025-06-04
|
6
|
0
|
6
|
91.40
|
|
2025-05-29
|
16
|
0
|
16
|
94.00
|
|
2025-05-28
|
10
|
1
|
9
|
94.10
|
|
2025-05-27
|
21
|
0
|
21
|
95.00
|
|
2025-05-26
|
3
|
0
|
3
|
94.90
|
|
2025-05-23
|
3
|
0
|
3
|
95.30
|
|
2025-05-22
|
6
|
2
|
4
|
94.20
|
|
2025-05-21
|
2
|
0
|
2
|
95.30
|
|
2025-05-15
|
0
|
2
|
-2
|
95.00
|
|
2025-05-14
|
6
|
0
|
6
|
95.20
|
|
2025-05-13
|
18
|
0
|
18
|
95.30
|
|
2025-05-09
|
14
|
0
|
14
|
93.90
|
|
2025-05-08
|
15
|
0
|
15
|
93.70
|
|
2025-04-30
|
0
|
4
|
-4
|
93.50
|
|
2025-04-29
|
2
|
0
|
2
|
94.00
|
|
2025-04-28
|
0
|
2
|
-2
|
92.30
|
|
2025-04-23
|
28
|
6
|
22
|
91.20
|
|
2025-04-21
|
15
|
3
|
12
|
87.20
|
|
2025-04-18
|
3
|
0
|
3
|
89.60
|
|
2025-04-17
|
2
|
11
|
-9
|
90.40
|
|
2025-04-15
|
17
|
6
|
11
|
90.90
|
|
2025-04-14
|
10
|
6
|
4
|
86.30
|
|
2025-04-11
|
20
|
2
|
18
|
86.50
|
|
2025-04-08
|
106
|
58
|
48
|
85.40
|
|
2025-04-01
|
11
|
9
|
2
|
95.20
|
|
2025-03-31
|
4
|
30
|
-26
|
93.60
|
|
2025-03-28
|
4
|
38
|
-34
|
97.00
|
|
2025-03-27
|
1
|
23
|
-22
|
98.20
|
|
2025-03-25
|
11
|
23
|
-12
|
100.50
|
|
2025-03-24
|
0
|
5
|
-5
|
101.00
|
|
2025-03-21
|
0
|
4
|
-4
|
102.00
|
|
2025-03-20
|
12
|
17
|
-5
|
101.50
|
|
2025-03-18
|
9
|
2
|
7
|
104.00
|
|
2025-03-17
|
8
|
2
|
6
|
104.50
|
|
2025-03-14
|
10
|
6
|
4
|
104.00
|
|
2025-03-13
|
0
|
7
|
-7
|
104.00
|
|
2025-03-12
|
5
|
2
|
3
|
105.50
|
|
2025-03-11
|
8
|
35
|
-27
|
105.50
|
|
2025-03-10
|
0
|
14
|
-14
|
109.00
|
|
2025-03-07
|
0
|
17
|
-17
|
110.50
|
|
2025-03-05
|
16
|
7
|
9
|
112.00
|
|
2025-03-04
|
0
|
15
|
-15
|
110.00
|
|
2025-02-27
|
0
|
16
|
-16
|
109.00
|
|
2025-02-26
|
0
|
10
|
-10
|
110.00
|
|
2025-02-25
|
0
|
16
|
-16
|
110.00
|
|
2025-02-24
|
13
|
1
|
12
|
111.50
|
|
2025-02-21
|
0
|
4
|
-4
|
111.50
|
|
2025-02-19
|
6
|
0
|
6
|
109.50
|
|
2025-02-17
|
9
|
3
|
6
|
108.50
|
|
2025-02-14
|
16
|
37
|
-21
|
109.00
|
|
2025-02-10
|
13
|
25
|
-12
|
113.00
|
|
2025-02-06
|
36
|
0
|
36
|
109.50
|
|
2025-02-05
|
18
|
0
|
18
|
108.00
|
|
2025-02-03
|
13
|
1
|
12
|
107.50
|
|
2025-01-22
|
55
|
0
|
55
|
106.00
|
|
2025-01-20
|
7
|
1
|
6
|
104.50
|
|
2025-01-16
|
12
|
6
|
6
|
104.00
|
|
2025-01-15
|
1
|
2
|
-1
|
101.00
|
|
2025-01-14
|
5
|
2
|
3
|
101.50
|
|
2025-01-08
|
36
|
0
|
36
|
106.50
|
|
2025-01-07
|
10
|
21
|
-11
|
102.50
|
|
2025-01-03
|
5
|
14
|
-9
|
99.80
|
|
2025-01-02
|
8
|
13
|
-5
|
99.30
|
|
2024-12-31
|
3
|
19
|
-16
|
100.00
|
|
2024-12-30
|
9
|
1
|
8
|
100.50
|
|
2024-12-26
|
2
|
27
|
-25
|
102.00
|
|
2024-12-25
|
13
|
8
|
5
|
104.00
|
|
2024-12-24
|
7
|
5
|
2
|
101.50
|
|
2024-12-23
|
5
|
2
|
3
|
102.00
|
|
2024-12-20
|
21
|
29
|
-8
|
102.00
|
|
2024-12-19
|
88
|
1
|
87
|
103.50
|
|
2024-12-18
|
6
|
1
|
5
|
104.50
|
|
2024-12-12
|
0
|
5
|
-5
|
105.50
|
|
2024-12-09
|
22
|
39
|
-17
|
107.00
|
|
2024-12-06
|
70
|
8
|
62
|
106.00
|
|
2024-12-05
|
10
|
2
|
8
|
101.00
|
|
2024-12-04
|
4
|
0
|
4
|
101.00
|
|
2024-12-03
|
4
|
1
|
3
|
100.50
|
|
2024-12-02
|
5
|
1
|
4
|
101.50
|
|
2024-11-28
|
8
|
11
|
-3
|
99.90
|
|
2024-11-27
|
4
|
9
|
-5
|
99.80
|
|
2024-11-26
|
14
|
5
|
9
|
101.50
|
|
2024-11-25
|
10
|
1
|
9
|
100.50
|
|
2024-11-22
|
11
|
4
|
7
|
101.50
|
|
2024-11-21
|
23
|
7
|
16
|
102.50
|
|
2024-11-20
|
5
|
1
|
4
|
98.00
|
|
2024-11-18
|
5
|
3
|
2
|
99.10
|
|
2024-11-15
|
8
|
4
|
4
|
101.00
|
|
2024-11-14
|
19
|
4
|
15
|
100.00
|
|
2024-11-12
|
0
|
9
|
-9
|
98.00
|
|
2024-11-11
|
3
|
9
|
-6
|
97.80
|
|
2024-11-08
|
0
|
3
|
-3
|
97.40
|
|
2024-11-07
|
11
|
9
|
2
|
98.00
|
|
2024-11-06
|
4
|
0
|
4
|
95.80
|
|
2024-11-05
|
3
|
7
|
-4
|
96.00
|
|
2024-11-04
|
1
|
6
|
-5
|
95.40
|
|
2024-11-01
|
10
|
17
|
-7
|
95.80
|
|
2024-10-30
|
0
|
21
|
-21
|
96.20
|
|
2024-10-28
|
1
|
19
|
-18
|
97.60
|
|
2024-10-25
|
0
|
26
|
-26
|
98.40
|
|
2024-10-24
|
0
|
7
|
-7
|
99.30
|
|
2024-10-23
|
1
|
3
|
-2
|
98.10
|
|
2024-10-22
|
1
|
4
|
-3
|
98.70
|
|
2024-10-21
|
1
|
15
|
-14
|
99.10
|
|
2024-10-18
|
2
|
12
|
-10
|
98.30
|
|
2024-10-17
|
85
|
8
|
77
|
101.50
|
|
2024-10-16
|
460
|
39
|
421
|
103.50
|
|
2024-10-09
|
0
|
5
|
-5
|
98.30
|
|
2024-10-08
|
0
|
2
|
-2
|
98.80
|
|
2024-10-07
|
34
|
4
|
30
|
100.50
|
|
2024-10-01
|
2
|
0
|
2
|
95.70
|
|
2024-09-30
|
2
|
0
|
2
|
96.50
|
|
2024-09-20
|
4
|
1
|
3
|
94.90
|
|
2024-09-19
|
3
|
0
|
3
|
94.10
|
|
2024-09-18
|
3
|
1
|
2
|
93.90
|
|
2024-09-13
|
8
|
0
|
8
|
93.00
|
|
2024-09-12
|
1
|
0
|
1
|
91.70
|
|
2024-09-11
|
4
|
0
|
4
|
91.50
|
|
2024-09-10
|
3
|
4
|
-1
|
91.10
|
|
2024-09-09
|
11
|
2
|
9
|
93.00
|
|
2024-09-06
|
16
|
1
|
15
|
91.40
|
|
2024-09-05
|
26
|
7
|
19
|
91.20
|
|
2024-09-04
|
20
|
15
|
5
|
92.30
|
|
2024-09-03
|
5
|
3
|
2
|
96.00
|
|
2024-09-02
|
13
|
2
|
11
|
96.50
|
|
2024-08-30
|
11
|
2
|
9
|
95.50
|
|
2024-08-28
|
14
|
1
|
13
|
94.10
|
|
2024-08-27
|
5
|
3
|
2
|
93.50
|
|
2024-08-23
|
7
|
2
|
5
|
92.60
|
|
2024-08-22
|
2
|
1
|
1
|
92.20
|
|
2024-08-21
|
3
|
7
|
-4
|
92.60
|
|
2024-08-19
|
11
|
2
|
9
|
93.00
|
|
2024-08-16
|
10
|
0
|
10
|
92.40
|
|
2024-08-15
|
15
|
13
|
2
|
91.70
|
|
2024-08-14
|
14
|
23
|
-9
|
92.00
|
|
2024-08-13
|
24
|
4
|
20
|
91.70
|
|
2024-08-12
|
13
|
22
|
-9
|
91.10
|
|
2024-08-09
|
8
|
30
|
-22
|
92.20
|
|
2024-08-08
|
2
|
14
|
-12
|
91.80
|
|
2024-08-07
|
16
|
2
|
14
|
93.40
|
|
2024-08-06
|
4
|
31
|
-27
|
88.20
|
|
2024-08-05
|
5
|
29
|
-24
|
87.80
|
|
2024-08-02
|
17
|
36
|
-19
|
95.90
|
|
2024-08-01
|
19
|
1
|
18
|
98.20
|
|
2024-07-31
|
21
|
23
|
-2
|
97.90
|
|
2024-07-30
|
16
|
4
|
12
|
98.10
|
|
2024-07-29
|
26
|
15
|
11
|
95.80
|
|
2024-07-26
|
6
|
2
|
4
|
97.30
|
|
2024-07-23
|
33
|
8
|
25
|
97.80
|
|
2024-07-19
|
0
|
67
|
-67
|
98.70
|
|
2024-07-18
|
2
|
37
|
-35
|
100.50
|
|
2024-07-17
|
6
|
49
|
-43
|
103.00
|
|
2024-07-16
|
42
|
12
|
30
|
115.50
|
|
2024-07-15
|
25
|
2
|
23
|
114.00
|
|
2024-07-12
|
7
|
17
|
-10
|
114.00
|
|
2024-07-11
|
46
|
11
|
35
|
113.50
|
|
2024-07-10
|
0
|
14
|
-14
|
115.50
|
|
2024-07-09
|
12
|
30
|
-18
|
114.00
|
|
2024-07-08
|
18
|
8
|
10
|
115.50
|
|
2024-07-05
|
37
|
14
|
23
|
119.00
|
|
2024-07-04
|
26
|
8
|
18
|
118.00
|
|
2024-07-03
|
13
|
2
|
11
|
|
|
2024-07-02
|
0
|
4
|
-4
|
117.50
|
|
2024-07-01
|
3
|
14
|
-11
|
116.50
|
|
2024-06-28
|
8
|
4
|
4
|
117.00
|
|
2024-06-20
|
3
|
19
|
-16
|
114.00
|
|
2024-06-19
|
3
|
13
|
-10
|
112.50
|
|
2024-06-18
|
9
|
0
|
9
|
112.50
|
|
2024-06-17
|
0
|
23
|
-23
|
112.50
|
|
2024-06-14
|
0
|
6
|
-6
|
114.00
|
|
2024-06-12
|
0
|
5
|
-5
|
113.00
|
|
2024-06-11
|
0
|
10
|
-10
|
112.50
|
|
2024-06-07
|
4
|
9
|
-5
|
114.00
|
| 合計 | 3610 | 2720 | 890 | |
