| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1835
|
1753
|
82
|
27.55
|
|
2026-06-04
|
690
|
995
|
-305
|
27.55
|
|
2026-06-03
|
2456
|
499
|
1957
|
27.30
|
|
2026-06-02
|
3293
|
23
|
3270
|
26.25
|
|
2026-06-01
|
1237
|
98
|
1139
|
25.05
|
|
2026-05-29
|
21673
|
31312
|
-9639
|
25.65
|
|
2026-05-28
|
1966
|
2342
|
-376
|
24.80
|
|
2026-05-27
|
3098
|
766
|
2332
|
23.45
|
|
2026-05-25
|
7039
|
76
|
6963
|
27.20
|
|
2026-05-22
|
3839
|
2508
|
1331
|
27.00
|
|
2026-05-21
|
1368
|
388
|
980
|
27.20
|
|
2026-05-20
|
524
|
114
|
410
|
26.75
|
|
2026-05-19
|
1610
|
94
|
1516
|
26.25
|
|
2026-05-18
|
247
|
2900
|
-2653
|
25.95
|
|
2026-05-14
|
667
|
0
|
667
|
26.75
|
|
2026-05-13
|
387
|
66
|
321
|
26.75
|
|
2026-05-12
|
2569
|
69
|
2500
|
26.65
|
|
2026-05-11
|
1039
|
497
|
542
|
26.35
|
|
2026-05-08
|
269
|
546
|
-277
|
26.10
|
|
2026-05-07
|
898
|
279
|
619
|
26.00
|
|
2026-05-06
|
700
|
47
|
653
|
26.10
|
|
2026-05-05
|
652
|
569
|
83
|
25.70
|
|
2026-05-04
|
170
|
664
|
-494
|
25.45
|
|
2026-04-30
|
103
|
300
|
-197
|
25.75
|
|
2026-04-28
|
149
|
90
|
59
|
26.05
|
|
2026-04-27
|
313
|
223
|
90
|
26.00
|
|
2026-04-24
|
250
|
488
|
-238
|
26.15
|
|
2026-04-23
|
351
|
154
|
197
|
26.15
|
|
2026-04-22
|
191
|
290
|
-99
|
25.95
|
|
2026-04-21
|
108
|
1014
|
-906
|
26.00
|
|
2026-04-20
|
652
|
786
|
-134
|
26.15
|
|
2026-04-16
|
488
|
1314
|
-826
|
26.45
|
|
2026-04-15
|
806
|
925
|
-119
|
26.50
|
|
2026-04-14
|
161
|
1754
|
-1593
|
26.40
|
|
2026-04-13
|
1137
|
855
|
282
|
26.45
|
|
2026-04-10
|
115
|
864
|
-749
|
26.65
|
|
2026-04-07
|
27
|
837
|
-810
|
26.55
|
|
2026-04-02
|
144
|
768
|
-624
|
26.65
|
|
2026-04-01
|
708
|
443
|
265
|
27.15
|
|
2026-03-31
|
623
|
336
|
287
|
26.30
|
|
2026-03-27
|
198
|
1078
|
-880
|
26.25
|
|
2026-03-26
|
912
|
257
|
655
|
26.40
|
|
2026-03-25
|
360
|
483
|
-123
|
25.95
|
|
2026-03-24
|
158
|
307
|
-149
|
26.10
|
|
2026-03-23
|
1234
|
563
|
671
|
25.90
|
|
2026-03-20
|
1279
|
3344
|
-2065
|
26.40
|
|
2026-03-19
|
598
|
454
|
144
|
26.70
|
|
2026-03-17
|
28
|
170
|
-142
|
27.05
|
|
2026-03-16
|
80
|
785
|
-705
|
27.30
|
|
2026-03-13
|
43
|
1362
|
-1319
|
27.30
|
|
2026-03-12
|
2218
|
1424
|
794
|
27.95
|
|
2026-03-11
|
227
|
90
|
137
|
28.45
|
|
2026-03-10
|
191
|
822
|
-631
|
28.60
|
|
2026-03-09
|
473
|
230
|
243
|
28.70
|
|
2026-03-06
|
909
|
1096
|
-187
|
29.25
|
|
2026-03-05
|
432
|
640
|
-208
|
27.90
|
|
2026-03-04
|
463
|
568
|
-105
|
28.30
|
|
2026-03-03
|
632
|
2342
|
-1710
|
29.10
|
|
2026-02-26
|
2532
|
404
|
2128
|
28.80
|
|
2026-02-25
|
229
|
65
|
164
|
28.45
|
|
2026-02-24
|
362
|
614
|
-252
|
28.20
|
|
2026-02-23
|
733
|
2079
|
-1346
|
28.20
|
|
2026-02-11
|
384
|
1521
|
-1137
|
28.40
|
|
2026-02-09
|
128
|
321
|
-193
|
28.35
|
|
2026-02-06
|
223
|
1303
|
-1080
|
28.00
|
|
2026-02-05
|
716
|
190
|
526
|
28.60
|
|
2026-02-04
|
343
|
199
|
144
|
28.20
|
|
2026-02-03
|
113
|
21
|
92
|
27.80
|
|
2026-02-02
|
61
|
327
|
-266
|
27.75
|
|
2026-01-30
|
167
|
220
|
-53
|
27.80
|
|
2026-01-29
|
77
|
565
|
-488
|
28.25
|
|
2026-01-28
|
295
|
1188
|
-893
|
28.30
|
|
2026-01-27
|
371
|
1616
|
-1245
|
28.30
|
|
2026-01-26
|
740
|
513
|
227
|
29.05
|
|
2026-01-23
|
57
|
360
|
-303
|
28.10
|
|
2026-01-22
|
210
|
2
|
208
|
28.40
|
|
2026-01-21
|
12
|
591
|
-579
|
28.35
|
|
2026-01-20
|
5
|
509
|
-504
|
28.70
|
|
2026-01-19
|
749
|
16
|
733
|
28.65
|
|
2026-01-16
|
275
|
37
|
238
|
28.40
|
|
2026-01-15
|
777
|
408
|
369
|
28.50
|
|
2026-01-14
|
840
|
16
|
824
|
28.30
|
|
2026-01-13
|
261
|
94
|
167
|
28.05
|
|
2026-01-12
|
191
|
720
|
-529
|
28.40
|
|
2026-01-09
|
148
|
26
|
122
|
28.35
|
|
2026-01-08
|
549
|
30
|
519
|
28.25
|
|
2026-01-07
|
163
|
302
|
-139
|
28.10
|
|
2026-01-05
|
778
|
119
|
659
|
27.70
|
|
2026-01-02
|
472
|
2
|
470
|
27.80
|
|
2025-12-31
|
561
|
93
|
468
|
27.80
|
|
2025-12-29
|
142
|
33
|
109
|
27.80
|
|
2025-12-26
|
4
|
373
|
-369
|
27.70
|
|
2025-12-24
|
419
|
99
|
320
|
27.80
|
|
2025-12-23
|
1641
|
245
|
1396
|
28.20
|
|
2025-12-22
|
787
|
352
|
435
|
27.95
|
|
2025-12-19
|
539
|
73
|
466
|
28.25
|
|
2025-12-18
|
106
|
151
|
-45
|
27.90
|
|
2025-12-16
|
930
|
813
|
117
|
27.90
|
|
2025-12-15
|
892
|
484
|
408
|
28.30
|
|
2025-12-12
|
891
|
7
|
884
|
28.15
|
|
2025-12-11
|
236
|
449
|
-213
|
28.15
|
|
2025-12-10
|
48
|
126
|
-78
|
28.25
|
|
2025-12-09
|
409
|
101
|
308
|
28.50
|
|
2025-12-08
|
575
|
276
|
299
|
28.50
|
|
2025-12-05
|
312
|
149
|
163
|
28.80
|
|
2025-12-04
|
512
|
594
|
-82
|
28.90
|
|
2025-12-03
|
345
|
688
|
-343
|
29.05
|
|
2025-12-02
|
1271
|
319
|
952
|
29.00
|
|
2025-12-01
|
115
|
47
|
68
|
28.60
|
|
2025-11-28
|
83
|
20
|
63
|
28.20
|
|
2025-11-27
|
424
|
19
|
405
|
28.05
|
|
2025-11-26
|
300
|
28
|
272
|
27.85
|
|
2025-11-25
|
1074
|
67
|
1007
|
27.95
|
|
2025-11-24
|
884
|
3075
|
-2191
|
28.05
|
|
2025-11-21
|
807
|
606
|
201
|
28.25
|
|
2025-11-20
|
772
|
87
|
685
|
28.20
|
|
2025-11-19
|
255
|
535
|
-280
|
27.95
|
|
2025-11-18
|
806
|
5
|
801
|
27.90
|
|
2025-11-17
|
1157
|
71
|
1086
|
28.25
|
|
2025-11-14
|
342
|
5
|
337
|
27.75
|
|
2025-11-12
|
47
|
238
|
-191
|
27.50
|
|
2025-11-11
|
475
|
455
|
20
|
27.00
|
|
2025-11-10
|
143
|
382
|
-239
|
26.95
|
|
2025-11-06
|
490
|
672
|
-182
|
27.00
|
|
2025-11-05
|
738
|
868
|
-130
|
26.65
|
|
2025-11-04
|
802
|
742
|
60
|
26.60
|
|
2025-11-03
|
1960
|
595
|
1365
|
26.85
|
|
2025-10-31
|
31
|
1590
|
-1559
|
26.50
|
|
2025-10-30
|
28
|
1870
|
-1842
|
26.95
|
|
2025-10-29
|
280
|
383
|
-103
|
27.05
|
|
2025-10-28
|
67
|
272
|
-205
|
27.05
|
|
2025-10-27
|
1028
|
573
|
455
|
27.45
|
|
2025-10-23
|
229
|
307
|
-78
|
27.50
|
|
2025-10-22
|
45
|
343
|
-298
|
27.55
|
|
2025-10-21
|
8
|
185
|
-177
|
27.00
|
|
2025-10-20
|
601
|
1527
|
-926
|
27.00
|
|
2025-10-17
|
628
|
277
|
351
|
27.20
|
|
2025-10-16
|
53
|
382
|
-329
|
27.05
|
|
2025-10-15
|
51
|
156
|
-105
|
27.30
|
|
2025-10-13
|
202
|
554
|
-352
|
27.20
|
|
2025-10-09
|
282
|
318
|
-36
|
27.55
|
|
2025-10-07
|
552
|
47
|
505
|
27.75
|
|
2025-10-03
|
219
|
13
|
206
|
27.40
|
|
2025-10-02
|
409
|
41
|
368
|
27.55
|
|
2025-10-01
|
197
|
94
|
103
|
27.55
|
|
2025-09-30
|
970
|
323
|
647
|
27.80
|
|
2025-09-26
|
69
|
809
|
-740
|
27.50
|
|
2025-09-25
|
151
|
495
|
-344
|
27.65
|
|
2025-09-24
|
74
|
238
|
-164
|
27.65
|
|
2025-09-22
|
9
|
206
|
-197
|
27.95
|
|
2025-09-19
|
66
|
291
|
-225
|
28.00
|
|
2025-09-18
|
110
|
5
|
105
|
27.80
|
|
2025-09-17
|
154
|
103
|
51
|
27.85
|
|
2025-09-16
|
262
|
175
|
87
|
27.75
|
|
2025-09-15
|
655
|
365
|
290
|
27.80
|
|
2025-09-12
|
154
|
4
|
150
|
27.85
|
|
2025-09-11
|
105
|
436
|
-331
|
27.70
|
|
2025-09-10
|
496
|
319
|
177
|
27.70
|
|
2025-09-09
|
1002
|
304
|
698
|
27.95
|
|
2025-09-08
|
407
|
182
|
225
|
27.60
|
|
2025-09-05
|
0
|
260
|
-260
|
27.45
|
|
2025-09-04
|
725
|
62
|
663
|
27.75
|
|
2025-09-03
|
83
|
113
|
-30
|
27.30
|
|
2025-09-02
|
558
|
88
|
470
|
27.15
|
|
2025-08-29
|
157
|
514
|
-357
|
27.60
|
|
2025-08-28
|
80
|
981
|
-901
|
27.15
|
|
2025-08-27
|
3
|
357
|
-354
|
27.40
|
|
2025-08-26
|
2
|
3235
|
-3233
|
27.55
|
|
2025-08-25
|
552
|
315
|
237
|
28.05
|
|
2025-08-22
|
611
|
110
|
501
|
27.95
|
|
2025-08-21
|
721
|
139
|
582
|
27.85
|
|
2025-08-20
|
118
|
541
|
-423
|
27.70
|
|
2025-08-19
|
1
|
100
|
-99
|
27.70
|
|
2025-08-18
|
0
|
237
|
-237
|
27.80
|
|
2025-08-15
|
0
|
60
|
-60
|
27.75
|
|
2025-08-14
|
385
|
54
|
331
|
27.80
|
|
2025-08-13
|
121
|
148
|
-27
|
27.50
|
|
2025-08-12
|
825
|
287
|
538
|
27.45
|
|
2025-08-11
|
47
|
2099
|
-2052
|
27.75
|
|
2025-08-08
|
13
|
458
|
-445
|
28.80
|
|
2025-08-07
|
111
|
166
|
-55
|
28.95
|
|
2025-08-06
|
53
|
9
|
44
|
29.00
|
|
2025-08-05
|
27
|
103
|
-76
|
28.95
|
|
2025-08-01
|
171
|
221
|
-50
|
28.80
|
|
2025-07-30
|
285
|
316
|
-31
|
28.95
|
|
2025-07-29
|
14
|
528
|
-514
|
28.85
|
|
2025-07-28
|
508
|
54
|
454
|
29.05
|
|
2025-07-25
|
467
|
230
|
237
|
29.05
|
|
2025-07-24
|
19
|
365
|
-346
|
29.00
|
|
2025-07-23
|
193
|
250
|
-57
|
29.25
|
|
2025-07-22
|
735
|
378
|
357
|
28.70
|
|
2025-07-21
|
168
|
337
|
-169
|
28.85
|
|
2025-07-18
|
1243
|
140
|
1103
|
29.05
|
|
2025-07-17
|
366
|
107
|
259
|
28.85
|
|
2025-07-16
|
55
|
1627
|
-1572
|
28.55
|
|
2025-07-15
|
366
|
1678
|
-1312
|
29.20
|
|
2025-07-14
|
83
|
1342
|
-1259
|
32.35
|
|
2025-07-11
|
7
|
797
|
-790
|
32.90
|
|
2025-07-10
|
229
|
727
|
-498
|
32.85
|
|
2025-07-09
|
86
|
1028
|
-942
|
32.25
|
|
2025-07-08
|
89
|
829
|
-740
|
32.55
|
|
2025-07-07
|
40
|
519
|
-479
|
33.35
|
|
2025-07-04
|
70
|
753
|
-683
|
33.80
|
|
2025-07-03
|
162
|
428
|
-266
|
33.90
|
|
2025-07-02
|
102
|
118
|
-16
|
33.45
|
|
2025-07-01
|
516
|
73
|
443
|
33.20
|
|
2025-06-30
|
509
|
98
|
411
|
32.90
|
|
2025-06-27
|
864
|
91
|
773
|
33.15
|
|
2025-06-26
|
371
|
347
|
24
|
33.15
|
|
2025-06-25
|
357
|
124
|
233
|
32.75
|
|
2025-06-24
|
469
|
259
|
210
|
33.00
|
|
2025-06-23
|
41
|
85
|
-44
|
32.60
|
|
2025-06-20
|
405
|
242
|
163
|
32.90
|
|
2025-06-19
|
56
|
196
|
-140
|
33.10
|
|
2025-06-18
|
194
|
743
|
-549
|
33.30
|
|
2025-06-17
|
162
|
658
|
-496
|
33.35
|
|
2025-06-16
|
232
|
131
|
101
|
33.30
|
|
2025-06-13
|
567
|
161
|
406
|
33.10
|
|
2025-06-12
|
48
|
174
|
-126
|
33.05
|
|
2025-06-11
|
326
|
182
|
144
|
33.20
|
|
2025-06-10
|
569
|
296
|
273
|
33.20
|
|
2025-06-09
|
20
|
244
|
-224
|
32.75
|
|
2025-06-06
|
40
|
0
|
40
|
33.00
|
|
2025-06-05
|
459
|
24
|
435
|
32.65
|
|
2025-06-04
|
314
|
167
|
147
|
32.65
|
|
2025-06-03
|
1332
|
724
|
608
|
32.70
|
|
2025-06-02
|
1317
|
1491
|
-174
|
32.20
|
|
2025-05-29
|
721
|
4198
|
-3477
|
32.80
|
|
2025-05-27
|
1555
|
965
|
590
|
32.75
|
|
2025-05-26
|
695
|
498
|
197
|
32.55
|
|
2025-05-23
|
1513
|
43
|
1470
|
32.00
|
|
2025-05-22
|
1203
|
438
|
765
|
31.90
|
|
2025-05-21
|
2569
|
34
|
2535
|
32.10
|
|
2025-05-20
|
2673
|
12
|
2661
|
31.90
|
|
2025-05-19
|
2098
|
29
|
2069
|
32.05
|
|
2025-05-16
|
1294
|
23
|
1271
|
32.55
|
|
2025-05-15
|
621
|
1202
|
-581
|
32.30
|
|
2025-05-14
|
611
|
768
|
-157
|
33.80
|
|
2025-05-13
|
119
|
323
|
-204
|
34.05
|
|
2025-05-12
|
535
|
89
|
446
|
34.05
|
|
2025-05-09
|
415
|
646
|
-231
|
34.45
|
|
2025-05-08
|
254
|
75
|
179
|
34.00
|
|
2025-05-07
|
601
|
126
|
475
|
34.65
|
|
2025-05-06
|
463
|
54
|
409
|
35.20
|
|
2025-05-05
|
1174
|
710
|
464
|
35.30
|
|
2025-05-02
|
355
|
118
|
237
|
33.60
|
|
2025-04-30
|
691
|
224
|
467
|
32.85
|
|
2025-04-29
|
57
|
233
|
-176
|
32.45
|
|
2025-04-25
|
184
|
85
|
99
|
32.15
|
|
2025-04-24
|
365
|
495
|
-130
|
31.80
|
|
2025-04-23
|
211
|
492
|
-281
|
31.70
|
|
2025-04-22
|
160
|
342
|
-182
|
31.75
|
|
2025-04-21
|
72
|
5
|
67
|
31.50
|
|
2025-04-18
|
163
|
2
|
161
|
32.00
|
|
2025-04-16
|
619
|
385
|
234
|
32.60
|
|
2025-04-15
|
259
|
288
|
-29
|
32.90
|
|
2025-04-14
|
1072
|
111
|
961
|
32.90
|
|
2025-04-11
|
525
|
691
|
-166
|
32.40
|
|
2025-04-10
|
1031
|
268
|
763
|
31.75
|
|
2025-04-08
|
511
|
799
|
-288
|
30.95
|
|
2025-04-07
|
39
|
0
|
39
|
30.45
|
|
2025-04-01
|
429
|
206
|
223
|
34.15
|
|
2025-03-31
|
229
|
460
|
-231
|
32.90
|
|
2025-03-28
|
30
|
207
|
-177
|
33.75
|
|
2025-03-27
|
384
|
161
|
223
|
34.25
|
|
2025-03-25
|
89
|
69
|
20
|
33.60
|
|
2025-03-21
|
237
|
341
|
-104
|
34.10
|
|
2025-03-20
|
445
|
31
|
414
|
34.40
|
|
2025-03-19
|
196
|
154
|
42
|
33.90
|
|
2025-03-18
|
175
|
306
|
-131
|
34.25
|
|
2025-03-17
|
775
|
441
|
334
|
33.40
|
|
2025-03-14
|
50
|
440
|
-390
|
33.85
|
|
2025-03-13
|
348
|
286
|
62
|
33.15
|
|
2025-03-11
|
107
|
1078
|
-971
|
33.25
|
|
2025-03-10
|
223
|
937
|
-714
|
33.40
|
|
2025-03-07
|
1917
|
462
|
1455
|
33.10
|
|
2025-03-06
|
8
|
426
|
-418
|
32.65
|
|
2025-03-05
|
88
|
731
|
-643
|
32.70
|
|
2025-03-04
|
197
|
1739
|
-1542
|
32.20
|
|
2025-03-03
|
109
|
673
|
-564
|
32.40
|
|
2025-02-27
|
748
|
2929
|
-2181
|
32.20
|
|
2025-02-26
|
1008
|
1365
|
-357
|
32.25
|
|
2025-02-25
|
147
|
636
|
-489
|
32.40
|
|
2025-02-24
|
60
|
452
|
-392
|
32.30
|
|
2025-02-21
|
714
|
506
|
208
|
32.30
|
|
2025-02-19
|
363
|
296
|
67
|
31.70
|
|
2025-02-18
|
1180
|
334
|
846
|
32.10
|
|
2025-02-17
|
283
|
167
|
116
|
31.80
|
|
2025-02-14
|
433
|
296
|
137
|
31.85
|
|
2025-02-11
|
220
|
525
|
-305
|
30.90
|
|
2025-02-10
|
104
|
457
|
-353
|
31.15
|
|
2025-02-06
|
64
|
793
|
-729
|
31.50
|
|
2025-02-05
|
784
|
905
|
-121
|
31.25
|
|
2025-02-04
|
9577
|
1969
|
7608
|
30.85
|
|
2025-02-03
|
1440
|
945
|
495
|
30.80
|
|
2025-01-22
|
677
|
447
|
230
|
31.35
|
|
2025-01-20
|
69
|
352
|
-283
|
31.00
|
|
2025-01-16
|
182
|
163
|
19
|
30.95
|
|
2025-01-15
|
404
|
341
|
63
|
30.75
|
|
2025-01-14
|
827
|
259
|
568
|
30.60
|
|
2025-01-13
|
588
|
320
|
268
|
30.15
|
|
2025-01-07
|
260
|
1091
|
-831
|
30.55
|
|
2025-01-06
|
1676
|
37
|
1639
|
32.10
|
|
2025-01-03
|
76
|
1339
|
-1263
|
31.65
|
|
2025-01-02
|
169
|
387
|
-218
|
31.85
|
|
2024-12-31
|
107
|
1309
|
-1202
|
31.60
|
|
2024-12-30
|
50
|
629
|
-579
|
31.65
|
|
2024-12-26
|
3229
|
118
|
3111
|
31.55
|
|
2024-12-25
|
4077
|
37
|
4040
|
31.35
|
|
2024-12-24
|
3159
|
1794
|
1365
|
31.75
|
|
2024-12-23
|
6990
|
473
|
6517
|
31.65
|
|
2024-12-20
|
5502
|
818
|
4684
|
32.05
|
|
2024-12-19
|
3834
|
548
|
3286
|
33.20
|
|
2024-12-18
|
1256
|
685
|
571
|
33.05
|
|
2024-12-17
|
2215
|
847
|
1368
|
32.20
|
|
2024-12-16
|
926
|
634
|
292
|
33.40
|
|
2024-12-12
|
277
|
703
|
-426
|
33.20
|
|
2024-12-11
|
47
|
1234
|
-1187
|
33.55
|
|
2024-12-09
|
878
|
981
|
-103
|
33.05
|
|
2024-12-06
|
801
|
1838
|
-1037
|
33.75
|
|
2024-12-05
|
587
|
1641
|
-1054
|
33.55
|
|
2024-12-04
|
2540
|
1177
|
1363
|
33.60
|
|
2024-12-03
|
2403
|
814
|
1589
|
34.05
|
|
2024-12-02
|
1041
|
838
|
203
|
34.15
|
|
2024-11-29
|
1161
|
594
|
567
|
33.40
|
|
2024-11-28
|
381
|
419
|
-38
|
34.10
|
|
2024-11-27
|
1051
|
514
|
537
|
35.00
|
|
2024-11-26
|
331
|
1713
|
-1382
|
35.75
|
|
2024-11-25
|
501
|
1881
|
-1380
|
36.70
|
|
2024-11-22
|
286
|
728
|
-442
|
38.20
|
|
2024-11-21
|
390
|
2181
|
-1791
|
37.80
|
|
2024-11-20
|
206
|
2362
|
-2156
|
37.55
|
|
2024-11-19
|
106
|
2282
|
-2176
|
37.05
|
|
2024-11-15
|
824
|
174
|
650
|
35.00
|
|
2024-11-14
|
143
|
1537
|
-1394
|
35.20
|
|
2024-11-13
|
561
|
661
|
-100
|
35.45
|
|
2024-11-11
|
845
|
606
|
239
|
35.45
|
|
2024-11-08
|
147
|
368
|
-221
|
36.45
|
|
2024-11-07
|
426
|
317
|
109
|
36.55
|
|
2024-11-06
|
323
|
101
|
222
|
36.50
|
|
2024-11-05
|
554
|
89
|
465
|
37.55
|
|
2024-11-04
|
873
|
100
|
773
|
37.45
|
|
2024-11-01
|
1132
|
1315
|
-183
|
37.00
|
|
2024-10-30
|
331
|
723
|
-392
|
37.10
|
|
2024-10-29
|
283
|
561
|
-278
|
38.05
|
|
2024-10-28
|
364
|
661
|
-297
|
37.60
|
|
2024-10-25
|
297
|
922
|
-625
|
37.85
|
|
2024-10-24
|
730
|
340
|
390
|
37.00
|
|
2024-10-23
|
1169
|
470
|
699
|
36.80
|
|
2024-10-22
|
765
|
173
|
592
|
36.90
|
|
2024-10-21
|
881
|
446
|
435
|
36.85
|
|
2024-10-18
|
1234
|
848
|
386
|
37.10
|
|
2024-10-17
|
300
|
647
|
-347
|
37.05
|
|
2024-10-16
|
2039
|
5942
|
-3903
|
36.85
|
|
2024-10-14
|
234
|
4036
|
-3802
|
37.00
|
|
2024-10-11
|
928
|
3670
|
-2742
|
36.45
|
|
2024-10-08
|
1413
|
761
|
652
|
37.70
|
|
2024-10-07
|
1426
|
671
|
755
|
37.30
|
|
2024-10-04
|
1577
|
869
|
708
|
37.45
|
|
2024-10-01
|
8
|
655
|
-647
|
39.00
|
|
2024-09-30
|
1126
|
875
|
251
|
38.40
|
|
2024-09-27
|
1008
|
148
|
860
|
38.20
|
|
2024-09-26
|
848
|
94
|
754
|
38.20
|
|
2024-09-25
|
908
|
1579
|
-671
|
37.75
|
|
2024-09-24
|
1461
|
903
|
558
|
37.10
|
|
2024-09-23
|
155
|
183
|
-28
|
36.70
|
|
2024-09-20
|
884
|
316
|
568
|
37.15
|
|
2024-09-19
|
465
|
518
|
-53
|
37.00
|
|
2024-09-18
|
258
|
218
|
40
|
36.65
|
|
2024-09-13
|
147
|
302
|
-155
|
36.70
|
|
2024-09-12
|
252
|
896
|
-644
|
36.90
|
|
2024-09-11
|
340
|
608
|
-268
|
36.45
|
|
2024-09-10
|
1174
|
197
|
977
|
36.30
|
|
2024-09-09
|
1323
|
736
|
587
|
36.10
|
|
2024-09-06
|
1188
|
266
|
922
|
36.10
|
|
2024-09-05
|
528
|
578
|
-50
|
35.70
|
|
2024-09-04
|
1392
|
568
|
824
|
35.00
|
|
2024-09-03
|
506
|
11
|
495
|
35.80
|
|
2024-09-02
|
1407
|
270
|
1137
|
36.10
|
|
2024-08-30
|
1833
|
1302
|
531
|
36.25
|
|
2024-08-29
|
2049
|
541
|
1508
|
36.40
|
|
2024-08-28
|
1388
|
39
|
1349
|
36.25
|
|
2024-08-27
|
852
|
409
|
443
|
36.70
|
|
2024-08-26
|
766
|
197
|
569
|
36.00
|
|
2024-08-23
|
535
|
1281
|
-746
|
36.00
|
|
2024-08-22
|
194
|
245
|
-51
|
36.85
|
|
2024-08-19
|
923
|
71
|
852
|
36.35
|
|
2024-08-16
|
1413
|
435
|
978
|
36.85
|
|
2024-08-15
|
1807
|
72
|
1735
|
35.45
|
|
2024-08-14
|
666
|
225
|
441
|
36.20
|
|
2024-08-13
|
1848
|
475
|
1373
|
35.50
|
|
2024-08-12
|
347
|
460
|
-113
|
34.45
|
|
2024-08-09
|
1137
|
798
|
339
|
34.80
|
|
2024-08-08
|
549
|
366
|
183
|
33.65
|
|
2024-08-07
|
803
|
152
|
651
|
34.10
|
|
2024-08-06
|
1011
|
1272
|
-261
|
34.10
|
|
2024-08-05
|
229
|
2275
|
-2046
|
33.20
|
|
2024-08-02
|
566
|
931
|
-365
|
35.00
|
|
2024-08-01
|
486
|
163
|
323
|
35.15
|
|
2024-07-31
|
786
|
299
|
487
|
34.00
|
|
2024-07-30
|
114
|
496
|
-382
|
33.65
|
|
2024-07-29
|
1164
|
386
|
778
|
33.60
|
|
2024-07-26
|
721
|
453
|
268
|
33.40
|
|
2024-07-23
|
3230
|
512
|
2718
|
33.40
|
|
2024-07-22
|
2893
|
850
|
2043
|
33.00
|
|
2024-07-19
|
3195
|
186
|
3009
|
33.05
|
|
2024-07-18
|
5119
|
139
|
4980
|
32.90
|
|
2024-07-17
|
1054
|
699
|
355
|
37.30
|
|
2024-07-16
|
148
|
1525
|
-1377
|
37.50
|
|
2024-07-15
|
182
|
1644
|
-1462
|
38.00
|
|
2024-07-12
|
1222
|
2875
|
-1653
|
37.80
|
|
2024-07-11
|
763
|
124
|
639
|
38.00
|
|
2024-07-10
|
21
|
558
|
-537
|
36.95
|
|
2024-07-09
|
31
|
364
|
-333
|
37.55
|
|
2024-07-08
|
123
|
169
|
-46
|
37.55
|
|
2024-07-05
|
109
|
814
|
-705
|
37.25
|
|
2024-07-04
|
219
|
586
|
-367
|
38.00
|
|
2024-07-03
|
191
|
834
|
-643
|
|
|
2024-07-02
|
253
|
320
|
-67
|
36.30
|
|
2024-07-01
|
108
|
443
|
-335
|
36.00
|
|
2024-06-28
|
421
|
1618
|
-1197
|
35.25
|
|
2024-06-27
|
764
|
539
|
225
|
36.00
|
|
2024-06-26
|
705
|
595
|
110
|
35.25
|
|
2024-06-25
|
145
|
461
|
-316
|
36.55
|
|
2024-06-24
|
133
|
433
|
-300
|
36.40
|
|
2024-06-21
|
212
|
481
|
-269
|
36.30
|
|
2024-06-20
|
655
|
239
|
416
|
36.20
|
|
2024-06-19
|
287
|
335
|
-48
|
35.80
|
|
2024-06-18
|
126
|
205
|
-79
|
35.90
|
|
2024-06-17
|
46
|
496
|
-450
|
35.25
|
|
2024-06-14
|
247
|
100
|
147
|
35.55
|
|
2024-06-13
|
68
|
111
|
-43
|
34.75
|
|
2024-06-12
|
32
|
762
|
-730
|
34.85
|
|
2024-06-11
|
39
|
677
|
-638
|
34.90
|
|
2024-06-07
|
35
|
184
|
-149
|
34.55
|
|
2024-06-06
|
66
|
399
|
-333
|
33.95
|
| 合計 | 317710 | 286857 | 30853 | |
