| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
921
|
0
|
921
|
26.15
|
|
2026-05-22
|
913
|
17
|
896
|
17.20
|
|
2026-05-21
|
86
|
20
|
66
|
16.95
|
|
2026-05-20
|
68
|
11
|
57
|
16.65
|
|
2026-05-19
|
0
|
263
|
-263
|
16.70
|
|
2026-05-18
|
5
|
240
|
-235
|
16.70
|
|
2026-05-15
|
1
|
126
|
-125
|
16.85
|
|
2026-05-14
|
236
|
96
|
140
|
17.25
|
|
2026-05-13
|
10
|
107
|
-97
|
16.90
|
|
2026-05-11
|
178
|
49
|
129
|
17.20
|
|
2026-05-08
|
83
|
10
|
73
|
16.80
|
|
2026-05-05
|
514
|
77
|
437
|
17.10
|
|
2026-05-04
|
0
|
306
|
-306
|
16.60
|
|
2026-04-30
|
5
|
239
|
-234
|
16.80
|
|
2026-04-29
|
14
|
65
|
-51
|
17.00
|
|
2026-04-22
|
44
|
1773
|
-1729
|
17.55
|
|
2026-04-20
|
125
|
0
|
125
|
16.60
|
|
2026-04-17
|
17
|
538
|
-521
|
16.70
|
|
2026-04-14
|
181
|
0
|
181
|
17.20
|
|
2026-04-13
|
250
|
1808
|
-1558
|
17.20
|
|
2026-04-10
|
116
|
1
|
115
|
16.55
|
|
2026-04-07
|
117
|
0
|
117
|
15.50
|
|
2026-04-02
|
10
|
54
|
-44
|
15.40
|
|
2026-04-01
|
97
|
0
|
97
|
15.55
|
|
2026-03-31
|
21
|
90
|
-69
|
15.45
|
|
2026-03-27
|
59
|
5
|
54
|
15.95
|
|
2026-03-26
|
179
|
20
|
159
|
15.80
|
|
2026-03-23
|
142
|
9
|
133
|
15.85
|
|
2026-03-19
|
23
|
89
|
-66
|
16.70
|
|
2026-03-18
|
49
|
340
|
-291
|
16.85
|
|
2026-03-17
|
2092
|
230
|
1862
|
16.60
|
|
2026-03-16
|
364
|
1539
|
-1175
|
15.85
|
|
2026-03-12
|
54
|
145
|
-91
|
15.80
|
|
2026-03-11
|
46
|
86
|
-40
|
15.20
|
|
2026-03-10
|
23
|
167
|
-144
|
15.05
|
|
2026-03-09
|
3
|
100
|
-97
|
15.00
|
|
2026-03-06
|
410
|
10
|
400
|
15.55
|
|
2026-03-04
|
27
|
262
|
-235
|
14.50
|
|
2026-03-03
|
72
|
121
|
-49
|
15.15
|
|
2026-03-02
|
24
|
308
|
-284
|
15.15
|
|
2026-02-26
|
32
|
0
|
32
|
15.55
|
|
2026-02-25
|
224
|
18
|
206
|
15.65
|
|
2026-02-24
|
54
|
0
|
54
|
15.55
|
|
2026-02-23
|
345
|
7
|
338
|
15.60
|
|
2026-02-11
|
946
|
0
|
946
|
15.30
|
|
2026-02-09
|
196
|
7
|
189
|
15.05
|
|
2026-02-06
|
198
|
12
|
186
|
14.95
|
|
2026-02-05
|
116
|
5
|
111
|
15.05
|
|
2026-02-04
|
268
|
0
|
268
|
15.25
|
|
2026-02-03
|
21
|
70
|
-49
|
14.70
|
|
2026-02-02
|
34
|
88
|
-54
|
14.70
|
|
2026-01-30
|
61
|
253
|
-192
|
14.95
|
|
2026-01-28
|
98
|
7
|
91
|
15.30
|
|
2026-01-26
|
247
|
0
|
247
|
15.65
|
|
2026-01-23
|
6
|
31
|
-25
|
15.05
|
|
2026-01-22
|
102
|
32
|
70
|
15.10
|
|
2026-01-21
|
7
|
94
|
-87
|
15.05
|
|
2026-01-20
|
79
|
248
|
-169
|
15.45
|
|
2026-01-15
|
420
|
48
|
372
|
15.45
|
|
2026-01-14
|
794
|
65
|
729
|
15.35
|
|
2026-01-13
|
34
|
122
|
-88
|
15.00
|
|
2026-01-12
|
58
|
313
|
-255
|
14.90
|
|
2026-01-09
|
490
|
2
|
488
|
14.85
|
|
2026-01-05
|
122
|
200
|
-78
|
14.45
|
|
2026-01-02
|
21
|
151
|
-130
|
14.75
|
|
2025-12-31
|
53
|
186
|
-133
|
15.00
|
|
2025-12-30
|
0
|
37
|
-37
|
15.20
|
|
2025-12-29
|
60
|
1
|
59
|
15.15
|
|
2025-12-24
|
114
|
157
|
-43
|
15.20
|
|
2025-12-23
|
126
|
0
|
126
|
15.65
|
|
2025-12-22
|
139
|
12
|
127
|
15.75
|
|
2025-12-19
|
509
|
36
|
473
|
15.40
|
|
2025-12-18
|
138
|
9
|
129
|
15.30
|
|
2025-12-17
|
224
|
15
|
209
|
15.05
|
|
2025-12-16
|
0
|
216
|
-216
|
14.95
|
|
2025-12-15
|
45
|
159
|
-114
|
14.95
|
|
2025-12-12
|
69
|
2
|
67
|
14.85
|
|
2025-12-11
|
55
|
2
|
53
|
14.75
|
|
2025-12-10
|
128
|
178
|
-50
|
14.70
|
|
2025-12-05
|
67
|
125
|
-58
|
15.10
|
|
2025-12-04
|
29
|
350
|
-321
|
15.45
|
|
2025-12-03
|
137
|
41
|
96
|
15.70
|
|
2025-12-02
|
745
|
207
|
538
|
15.70
|
|
2025-12-01
|
80
|
0
|
80
|
16.05
|
|
2025-11-28
|
505
|
2
|
503
|
16.20
|
|
2025-11-27
|
197
|
7
|
190
|
15.85
|
|
2025-11-26
|
353
|
34
|
319
|
15.80
|
|
2025-11-24
|
521
|
47
|
474
|
15.40
|
|
2025-11-21
|
259
|
438
|
-179
|
15.35
|
|
2025-11-20
|
393
|
0
|
393
|
15.75
|
|
2025-11-19
|
473
|
57
|
416
|
15.65
|
|
2025-11-18
|
469
|
65
|
404
|
15.95
|
|
2025-11-17
|
720
|
143
|
577
|
15.80
|
|
2025-11-14
|
722
|
94
|
628
|
15.40
|
|
2025-11-13
|
1024
|
16
|
1008
|
15.30
|
|
2025-11-12
|
1238
|
86
|
1152
|
15.00
|
|
2025-11-11
|
1066
|
0
|
1066
|
14.20
|
|
2025-11-10
|
222
|
11
|
211
|
13.90
|
|
2025-11-07
|
30
|
107
|
-77
|
13.70
|
|
2025-11-06
|
203
|
0
|
203
|
13.80
|
|
2025-11-05
|
60
|
0
|
60
|
13.30
|
|
2025-11-04
|
41
|
6
|
35
|
13.15
|
|
2025-11-03
|
34
|
1
|
33
|
13.30
|
|
2025-10-30
|
208
|
92
|
116
|
13.60
|
|
2025-10-29
|
7
|
597
|
-590
|
13.90
|
|
2025-10-28
|
644
|
173
|
471
|
14.30
|
|
2025-10-27
|
171
|
11
|
160
|
13.85
|
|
2025-10-23
|
142
|
52
|
90
|
13.70
|
|
2025-10-22
|
58
|
14
|
44
|
13.55
|
|
2025-10-21
|
82
|
1
|
81
|
13.35
|
|
2025-10-20
|
73
|
26
|
47
|
13.35
|
|
2025-10-17
|
139
|
27
|
112
|
13.30
|
|
2025-10-15
|
31
|
289
|
-258
|
13.20
|
|
2025-10-14
|
77
|
201
|
-124
|
13.35
|
|
2025-10-13
|
17
|
234
|
-217
|
13.80
|
|
2025-10-09
|
127
|
43
|
84
|
14.25
|
|
2025-10-08
|
167
|
55
|
112
|
14.15
|
|
2025-10-07
|
232
|
4
|
228
|
14.20
|
|
2025-10-03
|
65
|
172
|
-107
|
14.20
|
|
2025-10-02
|
0
|
42
|
-42
|
14.35
|
|
2025-10-01
|
0
|
53
|
-53
|
14.30
|
|
2025-09-30
|
49
|
583
|
-534
|
14.15
|
|
2025-09-26
|
37
|
207
|
-170
|
14.15
|
|
2025-09-25
|
370
|
155
|
215
|
14.30
|
|
2025-09-22
|
98
|
335
|
-237
|
14.40
|
|
2025-09-19
|
229
|
265
|
-36
|
14.30
|
|
2025-09-17
|
107
|
42
|
65
|
14.35
|
|
2025-09-16
|
81
|
13
|
68
|
14.20
|
|
2025-09-15
|
97
|
173
|
-76
|
14.30
|
|
2025-09-12
|
105
|
10
|
95
|
14.35
|
|
2025-09-10
|
96
|
334
|
-238
|
14.50
|
|
2025-09-09
|
531
|
268
|
263
|
14.50
|
|
2025-09-08
|
232
|
43
|
189
|
14.50
|
|
2025-09-05
|
68
|
122
|
-54
|
14.50
|
|
2025-09-04
|
80
|
336
|
-256
|
14.60
|
|
2025-09-03
|
38
|
452
|
-414
|
14.75
|
|
2025-09-02
|
273
|
596
|
-323
|
14.40
|
|
2025-09-01
|
70
|
423
|
-353
|
14.75
|
|
2025-08-29
|
5
|
1736
|
-1731
|
14.90
|
|
2025-08-28
|
3
|
2109
|
-2106
|
15.25
|
|
2025-08-27
|
293
|
8
|
285
|
14.90
|
|
2025-08-25
|
363
|
0
|
363
|
15.80
|
|
2025-08-22
|
547
|
1008
|
-461
|
15.75
|
|
2025-08-21
|
105
|
1316
|
-1211
|
16.60
|
|
2025-08-20
|
59
|
668
|
-609
|
16.45
|
|
2025-08-18
|
18
|
623
|
-605
|
17.70
|
|
2025-08-15
|
0
|
372
|
-372
|
16.10
|
|
2025-08-12
|
16
|
0
|
16
|
12.55
|
|
2025-08-11
|
20
|
190
|
-170
|
12.50
|
|
2025-08-08
|
18
|
1
|
17
|
12.70
|
|
2025-08-07
|
118
|
0
|
118
|
12.70
|
|
2025-08-06
|
14
|
0
|
14
|
12.60
|
|
2025-08-05
|
47
|
327
|
-280
|
12.50
|
|
2025-08-04
|
37
|
140
|
-103
|
12.80
|
|
2025-08-01
|
36
|
120
|
-84
|
13.00
|
|
2025-07-31
|
4
|
24
|
-20
|
12.90
|
|
2025-07-30
|
81
|
36
|
45
|
13.00
|
|
2025-07-28
|
81
|
4
|
77
|
12.85
|
|
2025-07-25
|
0
|
24
|
-24
|
12.65
|
|
2025-07-24
|
11
|
44
|
-33
|
12.65
|
|
2025-07-23
|
132
|
35
|
97
|
12.80
|
|
2025-07-22
|
21
|
131
|
-110
|
12.40
|
|
2025-07-21
|
62
|
80
|
-18
|
12.65
|
|
2025-07-18
|
53
|
20
|
33
|
12.60
|
|
2025-07-16
|
45
|
23
|
22
|
12.35
|
|
2025-07-15
|
1
|
55
|
-54
|
12.30
|
|
2025-07-14
|
2
|
24
|
-22
|
12.30
|
|
2025-07-11
|
0
|
21
|
-21
|
12.30
|
|
2025-07-10
|
0
|
55
|
-55
|
12.15
|
|
2025-07-09
|
0
|
40
|
-40
|
12.15
|
|
2025-07-08
|
30
|
63
|
-33
|
12.25
|
|
2025-07-07
|
19
|
49
|
-30
|
12.40
|
|
2025-07-04
|
111
|
2
|
109
|
12.20
|
|
2025-07-03
|
256
|
6
|
250
|
12.35
|
|
2025-07-02
|
54
|
17
|
37
|
12.25
|
|
2025-07-01
|
311
|
3
|
308
|
12.30
|
|
2025-06-30
|
106
|
1
|
105
|
12.15
|
|
2025-06-27
|
283
|
2
|
281
|
12.45
|
|
2025-06-26
|
136
|
11
|
125
|
12.30
|
|
2025-06-25
|
147
|
124
|
23
|
12.15
|
|
2025-06-24
|
215
|
4
|
211
|
12.10
|
|
2025-06-23
|
69
|
30
|
39
|
11.80
|
|
2025-06-20
|
179
|
33
|
146
|
11.90
|
|
2025-06-19
|
271
|
47
|
224
|
12.10
|
|
2025-06-18
|
358
|
0
|
358
|
12.30
|
|
2025-06-17
|
14
|
2
|
12
|
12.25
|
|
2025-06-16
|
28
|
5
|
23
|
12.30
|
|
2025-06-13
|
29
|
138
|
-109
|
12.10
|
|
2025-06-12
|
0
|
230
|
-230
|
12.30
|
|
2025-06-11
|
79
|
260
|
-181
|
12.45
|
|
2025-06-10
|
94
|
113
|
-19
|
12.55
|
|
2025-06-09
|
0
|
55
|
-55
|
12.50
|
|
2025-06-06
|
53
|
71
|
-18
|
12.60
|
|
2025-06-05
|
57
|
74
|
-17
|
12.55
|
|
2025-06-03
|
28
|
55
|
-27
|
12.50
|
|
2025-06-02
|
0
|
132
|
-132
|
12.60
|
|
2025-05-29
|
16
|
166
|
-150
|
13.05
|
|
2025-05-28
|
415
|
143
|
272
|
13.30
|
|
2025-05-26
|
0
|
326
|
-326
|
13.90
|
|
2025-05-23
|
34
|
611
|
-577
|
14.15
|
|
2025-05-22
|
4
|
221
|
-217
|
13.20
|
|
2025-05-21
|
141
|
0
|
141
|
13.30
|
|
2025-05-20
|
43
|
72
|
-29
|
13.30
|
|
2025-05-19
|
0
|
17
|
-17
|
13.25
|
|
2025-05-15
|
0
|
15
|
-15
|
13.00
|
|
2025-05-14
|
2
|
70
|
-68
|
13.10
|
|
2025-05-12
|
73
|
4
|
69
|
13.20
|
|
2025-05-08
|
0
|
29
|
-29
|
13.15
|
|
2025-05-07
|
148
|
0
|
148
|
13.30
|
|
2025-05-06
|
29
|
3
|
26
|
13.10
|
|
2025-05-02
|
115
|
0
|
115
|
12.85
|
|
2025-04-30
|
25
|
87
|
-62
|
12.45
|
|
2025-04-29
|
63
|
129
|
-66
|
12.45
|
|
2025-04-28
|
101
|
18
|
83
|
12.35
|
|
2025-04-25
|
0
|
157
|
-157
|
12.25
|
|
2025-04-24
|
0
|
14
|
-14
|
12.20
|
|
2025-04-23
|
11
|
83
|
-72
|
12.25
|
|
2025-04-22
|
109
|
85
|
24
|
12.00
|
|
2025-04-18
|
0
|
46
|
-46
|
12.30
|
|
2025-04-17
|
2
|
15
|
-13
|
12.20
|
|
2025-04-16
|
74
|
183
|
-109
|
12.30
|
|
2025-04-15
|
105
|
0
|
105
|
12.60
|
|
2025-04-14
|
280
|
96
|
184
|
12.25
|
|
2025-04-08
|
641
|
76
|
565
|
11.90
|
|
2025-04-02
|
112
|
20
|
92
|
14.05
|
|
2025-04-01
|
56
|
46
|
10
|
13.85
|
|
2025-03-31
|
6
|
570
|
-564
|
13.60
|
|
2025-03-28
|
0
|
501
|
-501
|
14.20
|
|
2025-03-27
|
15
|
57
|
-42
|
14.55
|
|
2025-03-25
|
0
|
279
|
-279
|
14.55
|
|
2025-03-24
|
85
|
106
|
-21
|
14.65
|
|
2025-03-21
|
27
|
125
|
-98
|
14.70
|
|
2025-03-20
|
155
|
52
|
103
|
14.85
|
|
2025-03-19
|
38
|
1
|
37
|
14.75
|
|
2025-03-18
|
114
|
5
|
109
|
14.75
|
|
2025-03-17
|
172
|
7
|
165
|
14.70
|
|
2025-03-14
|
49
|
7
|
42
|
14.75
|
|
2025-03-13
|
0
|
88
|
-88
|
14.65
|
|
2025-03-12
|
18
|
63
|
-45
|
14.80
|
|
2025-03-11
|
36
|
440
|
-404
|
14.90
|
|
2025-03-07
|
55
|
16
|
39
|
15.45
|
|
2025-03-05
|
49
|
9
|
40
|
15.40
|
|
2025-03-04
|
168
|
49
|
119
|
15.25
|
|
2025-03-03
|
0
|
12
|
-12
|
15.20
|
|
2025-02-27
|
81
|
238
|
-157
|
15.20
|
|
2025-02-26
|
43
|
15
|
28
|
15.30
|
|
2025-02-25
|
178
|
83
|
95
|
15.35
|
|
2025-02-19
|
73
|
10
|
63
|
15.15
|
|
2025-02-18
|
0
|
22
|
-22
|
15.05
|
|
2025-02-17
|
0
|
14
|
-14
|
15.10
|
|
2025-02-14
|
55
|
39
|
16
|
15.15
|
|
2025-02-11
|
36
|
53
|
-17
|
14.90
|
|
2025-02-10
|
76
|
96
|
-20
|
15.10
|
|
2025-02-05
|
18
|
3
|
15
|
14.85
|
|
2025-02-04
|
43
|
16
|
27
|
14.90
|
|
2025-02-03
|
35
|
83
|
-48
|
14.95
|
|
2025-01-21
|
120
|
72
|
48
|
15.15
|
|
2025-01-16
|
11
|
38
|
-27
|
14.90
|
|
2025-01-15
|
164
|
69
|
95
|
14.85
|
|
2025-01-14
|
102
|
13
|
89
|
14.60
|
|
2025-01-13
|
133
|
54
|
79
|
14.50
|
|
2025-01-09
|
22
|
51
|
-29
|
14.30
|
|
2025-01-08
|
12
|
40
|
-28
|
14.50
|
|
2025-01-07
|
0
|
78
|
-78
|
14.50
|
|
2025-01-06
|
24
|
42
|
-18
|
14.60
|
|
2025-01-03
|
0
|
106
|
-106
|
14.55
|
|
2025-01-02
|
0
|
81
|
-81
|
14.65
|
|
2024-12-31
|
0
|
53
|
-53
|
14.75
|
|
2024-12-26
|
28
|
0
|
28
|
14.95
|
|
2024-12-25
|
20
|
86
|
-66
|
15.00
|
|
2024-12-24
|
56
|
0
|
56
|
15.00
|
|
2024-12-23
|
64
|
0
|
64
|
14.95
|
|
2024-12-20
|
21
|
91
|
-70
|
14.85
|
|
2024-12-19
|
1
|
117
|
-116
|
15.15
|
|
2024-12-17
|
2
|
47
|
-45
|
15.35
|
|
2024-12-16
|
18
|
101
|
-83
|
15.40
|
|
2024-12-12
|
42
|
57
|
-15
|
15.80
|
|
2024-12-09
|
1
|
40
|
-39
|
15.85
|
|
2024-12-06
|
53
|
1
|
52
|
15.95
|
|
2024-12-05
|
0
|
31
|
-31
|
15.90
|
|
2024-12-04
|
1
|
62
|
-61
|
15.95
|
|
2024-12-03
|
51
|
20
|
31
|
15.95
|
|
2024-12-02
|
1
|
315
|
-314
|
15.90
|
|
2024-11-29
|
307
|
12
|
295
|
16.05
|
|
2024-11-28
|
105
|
26
|
79
|
15.90
|
|
2024-11-27
|
184
|
50
|
134
|
15.95
|
|
2024-11-26
|
98
|
15
|
83
|
16.00
|
|
2024-11-25
|
238
|
8
|
230
|
15.90
|
|
2024-11-22
|
233
|
1
|
232
|
15.70
|
|
2024-11-20
|
10
|
55
|
-45
|
15.50
|
|
2024-11-19
|
119
|
8
|
111
|
15.55
|
|
2024-11-18
|
68
|
25
|
43
|
15.50
|
|
2024-11-15
|
204
|
0
|
204
|
15.35
|
|
2024-11-13
|
19
|
90
|
-71
|
15.15
|
|
2024-11-12
|
22
|
359
|
-337
|
15.25
|
|
2024-11-11
|
15
|
73
|
-58
|
15.50
|
|
2024-11-08
|
36
|
63
|
-27
|
15.45
|
|
2024-11-07
|
327
|
14
|
313
|
15.70
|
|
2024-11-06
|
29
|
23
|
6
|
15.45
|
|
2024-11-05
|
46
|
11
|
35
|
15.50
|
|
2024-11-04
|
16
|
7
|
9
|
15.55
|
|
2024-11-01
|
138
|
63
|
75
|
15.55
|
|
2024-10-30
|
13
|
45
|
-32
|
15.30
|
|
2024-10-29
|
28
|
159
|
-131
|
15.40
|
|
2024-10-25
|
69
|
39
|
30
|
15.60
|
|
2024-10-24
|
34
|
122
|
-88
|
15.55
|
|
2024-10-23
|
97
|
8
|
89
|
15.65
|
|
2024-10-22
|
57
|
9
|
48
|
15.60
|
|
2024-10-21
|
148
|
65
|
83
|
15.70
|
|
2024-10-18
|
207
|
13
|
194
|
15.70
|
|
2024-10-17
|
205
|
0
|
205
|
15.75
|
|
2024-10-16
|
18
|
110
|
-92
|
15.55
|
|
2024-10-14
|
31
|
18
|
13
|
15.70
|
|
2024-10-09
|
20
|
487
|
-467
|
15.65
|
|
2024-10-08
|
22
|
144
|
-122
|
15.95
|
|
2024-10-07
|
43
|
123
|
-80
|
16.15
|
|
2024-10-04
|
141
|
90
|
51
|
16.05
|
|
2024-10-01
|
40
|
10
|
30
|
16.20
|
|
2024-09-30
|
24
|
94
|
-70
|
16.25
|
|
2024-09-27
|
608
|
0
|
608
|
16.40
|
|
2024-09-26
|
195
|
80
|
115
|
16.00
|
|
2024-09-25
|
389
|
46
|
343
|
16.00
|
|
2024-09-24
|
8
|
99
|
-91
|
16.00
|
|
2024-09-23
|
22
|
200
|
-178
|
15.85
|
|
2024-09-20
|
100
|
29
|
71
|
16.15
|
|
2024-09-19
|
94
|
21
|
73
|
16.05
|
|
2024-09-13
|
135
|
26
|
109
|
15.90
|
|
2024-09-12
|
65
|
133
|
-68
|
15.65
|
|
2024-09-10
|
11
|
82
|
-71
|
15.65
|
|
2024-09-09
|
44
|
258
|
-214
|
16.10
|
|
2024-09-06
|
52
|
108
|
-56
|
15.75
|
|
2024-09-05
|
118
|
101
|
17
|
15.65
|
|
2024-09-04
|
184
|
133
|
51
|
15.40
|
|
2024-09-03
|
49
|
92
|
-43
|
16.05
|
|
2024-09-02
|
91
|
27
|
64
|
16.20
|
|
2024-08-30
|
8
|
144
|
-136
|
16.25
|
|
2024-08-28
|
127
|
12
|
115
|
16.05
|
|
2024-08-26
|
739
|
232
|
507
|
16.90
|
|
2024-08-23
|
176
|
575
|
-399
|
16.85
|
|
2024-08-22
|
656
|
383
|
273
|
17.30
|
|
2024-08-21
|
1114
|
133
|
981
|
16.45
|
|
2024-08-19
|
227
|
40
|
187
|
16.10
|
|
2024-08-16
|
249
|
18
|
231
|
16.15
|
|
2024-08-15
|
535
|
1
|
534
|
16.10
|
|
2024-08-14
|
375
|
32
|
343
|
16.10
|
|
2024-08-13
|
30
|
1
|
29
|
16.00
|
|
2024-08-12
|
254
|
0
|
254
|
16.10
|
|
2024-08-09
|
84
|
182
|
-98
|
15.90
|
|
2024-08-07
|
437
|
3
|
434
|
16.00
|
|
2024-08-05
|
226
|
754
|
-528
|
15.40
|
|
2024-08-02
|
14
|
199
|
-185
|
16.90
|
|
2024-08-01
|
372
|
29
|
343
|
17.50
|
|
2024-07-31
|
36
|
87
|
-51
|
17.15
|
|
2024-07-30
|
749
|
80
|
669
|
17.35
|
|
2024-07-29
|
155
|
125
|
30
|
17.25
|
|
2024-07-26
|
13
|
93
|
-80
|
17.35
|
|
2024-07-23
|
47
|
87
|
-40
|
17.45
|
|
2024-07-22
|
176
|
27
|
149
|
17.35
|
|
2024-07-18
|
182
|
457
|
-275
|
18.20
|
|
2024-07-17
|
476
|
1783
|
-1307
|
18.30
|
|
2024-07-16
|
71
|
207
|
-136
|
17.95
|
|
2024-07-15
|
25
|
367
|
-342
|
17.65
|
|
2024-07-12
|
1081
|
69
|
1012
|
17.95
|
|
2024-07-10
|
39
|
515
|
-476
|
17.60
|
|
2024-07-09
|
164
|
41
|
123
|
17.60
|
|
2024-07-08
|
40
|
986
|
-946
|
17.95
|
|
2024-07-05
|
920
|
87
|
833
|
17.75
|
|
2024-07-04
|
1553
|
1370
|
183
|
17.50
|
|
2024-07-03
|
158
|
5
|
153
|
|
|
2024-07-02
|
9
|
322
|
-313
|
16.35
|
|
2024-06-28
|
80
|
0
|
80
|
16.65
|
|
2024-06-27
|
50
|
166
|
-116
|
16.55
|
|
2024-06-26
|
18
|
136
|
-118
|
16.60
|
|
2024-06-25
|
77
|
173
|
-96
|
16.85
|
|
2024-06-21
|
924
|
0
|
924
|
16.80
|
|
2024-06-20
|
244
|
19
|
225
|
16.60
|
|
2024-06-19
|
24
|
53
|
-29
|
16.40
|
|
2024-06-18
|
10
|
514
|
-504
|
16.40
|
|
2024-06-17
|
148
|
3
|
145
|
16.50
|
|
2024-06-14
|
88
|
29
|
59
|
16.45
|
|
2024-06-12
|
10
|
287
|
-277
|
16.50
|
|
2024-06-11
|
48
|
95
|
-47
|
16.60
|
|
2024-06-07
|
432
|
31
|
401
|
16.65
|
|
2024-06-06
|
0
|
355
|
-355
|
16.40
|
| 合計 | 58137 | 53782 | 4355 | |
