| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
20
|
15
|
17.20
|
|
2026-06-03
|
32
|
1
|
31
|
17.20
|
|
2026-06-02
|
0
|
9
|
-9
|
16.90
|
|
2026-06-01
|
0
|
14
|
-14
|
16.80
|
|
2026-05-28
|
34
|
3
|
31
|
16.20
|
|
2026-05-27
|
3
|
7
|
-4
|
16.05
|
|
2026-05-26
|
3
|
11
|
-8
|
16.25
|
|
2026-05-25
|
1
|
31
|
-30
|
16.40
|
|
2026-05-22
|
0
|
4
|
-4
|
16.45
|
|
2026-05-21
|
15
|
5
|
10
|
16.40
|
|
2026-05-20
|
0
|
3
|
-3
|
16.25
|
|
2026-05-19
|
6
|
15
|
-9
|
16.25
|
|
2026-05-18
|
0
|
13
|
-13
|
16.20
|
|
2026-05-15
|
0
|
33
|
-33
|
16.40
|
|
2026-05-14
|
2
|
44
|
-42
|
16.50
|
|
2026-05-13
|
0
|
37
|
-37
|
16.55
|
|
2026-05-12
|
0
|
14
|
-14
|
16.70
|
|
2026-05-11
|
0
|
2
|
-2
|
16.75
|
|
2026-05-08
|
0
|
8
|
-8
|
16.85
|
|
2026-05-06
|
5
|
0
|
5
|
16.80
|
|
2026-05-05
|
0
|
5
|
-5
|
16.85
|
|
2026-04-24
|
0
|
10
|
-10
|
16.75
|
|
2026-04-22
|
0
|
4
|
-4
|
16.80
|
|
2026-04-20
|
10
|
2
|
8
|
16.75
|
|
2026-04-15
|
9
|
0
|
9
|
17.10
|
|
2026-03-23
|
0
|
25
|
-25
|
18.00
|
|
2026-03-20
|
25
|
0
|
25
|
18.00
|
|
2026-03-09
|
0
|
11
|
-11
|
16.70
|
|
2026-03-04
|
10
|
0
|
10
|
17.45
|
|
2026-02-26
|
1
|
17
|
-16
|
17.95
|
|
2026-02-25
|
14
|
0
|
14
|
18.00
|
|
2026-02-24
|
0
|
122
|
-122
|
18.50
|
|
2026-02-06
|
14
|
0
|
14
|
18.90
|
|
2026-02-04
|
27
|
0
|
27
|
19.10
|
|
2026-01-30
|
4
|
0
|
4
|
18.50
|
|
2026-01-28
|
7
|
0
|
7
|
18.50
|
|
2026-01-27
|
11
|
3
|
8
|
18.60
|
|
2026-01-14
|
5
|
0
|
5
|
18.00
|
|
2026-01-13
|
0
|
3
|
-3
|
17.90
|
|
2026-01-09
|
4
|
0
|
4
|
17.95
|
|
2025-12-26
|
12
|
6
|
6
|
18.05
|
|
2025-12-16
|
2
|
6
|
-4
|
18.15
|
|
2025-12-15
|
0
|
1
|
-1
|
18.35
|
|
2025-12-11
|
0
|
7
|
-7
|
18.45
|
|
2025-12-10
|
0
|
4
|
-4
|
18.65
|
|
2025-12-08
|
7
|
0
|
7
|
18.40
|
|
2025-12-05
|
20
|
0
|
20
|
18.35
|
|
2025-12-04
|
0
|
23
|
-23
|
18.20
|
|
2025-12-03
|
23
|
2
|
21
|
18.25
|
|
2025-12-01
|
0
|
2
|
-2
|
17.90
|
|
2025-11-28
|
2
|
0
|
2
|
17.85
|
|
2025-11-27
|
0
|
6
|
-6
|
17.70
|
|
2025-11-26
|
6
|
0
|
6
|
17.55
|
|
2025-11-24
|
18
|
0
|
18
|
17.60
|
|
2025-11-21
|
0
|
21
|
-21
|
18.55
|
|
2025-11-19
|
0
|
4
|
-4
|
17.10
|
|
2025-11-18
|
0
|
16
|
-16
|
17.10
|
|
2025-11-17
|
0
|
6
|
-6
|
17.35
|
|
2025-11-13
|
0
|
2
|
-2
|
17.35
|
|
2025-11-12
|
0
|
1
|
-1
|
17.35
|
|
2025-11-10
|
7
|
1
|
6
|
17.40
|
|
2025-10-30
|
0
|
1
|
-1
|
17.35
|
|
2025-10-27
|
6
|
0
|
6
|
17.55
|
|
2025-10-22
|
2
|
0
|
2
|
17.35
|
|
2025-10-15
|
0
|
1
|
-1
|
17.45
|
|
2025-10-08
|
12
|
0
|
12
|
17.70
|
|
2025-07-10
|
0
|
1
|
-1
|
16.95
|
|
2025-07-09
|
0
|
1
|
-1
|
16.95
|
|
2025-07-03
|
1
|
0
|
1
|
17.10
|
|
2025-07-01
|
2
|
0
|
2
|
17.00
|
|
2025-06-27
|
8
|
0
|
8
|
17.20
|
|
2025-06-26
|
4
|
0
|
4
|
17.10
|
|
2025-06-25
|
1
|
0
|
1
|
17.05
|
|
2025-06-24
|
1
|
0
|
1
|
17.10
|
|
2025-06-23
|
0
|
3
|
-3
|
16.95
|
|
2025-06-19
|
0
|
5
|
-5
|
17.80
|
|
2025-06-18
|
3
|
0
|
3
|
17.60
|
|
2025-06-17
|
5
|
0
|
5
|
17.30
|
|
2025-06-13
|
0
|
2
|
-2
|
17.05
|
|
2025-06-11
|
0
|
1
|
-1
|
17.15
|
|
2025-06-10
|
3
|
0
|
3
|
17.15
|
|
2025-06-09
|
0
|
4
|
-4
|
16.90
|
|
2025-06-06
|
0
|
1
|
-1
|
17.00
|
|
2025-06-04
|
3
|
0
|
3
|
17.10
|
|
2025-06-03
|
0
|
1
|
-1
|
16.95
|
|
2025-06-02
|
1
|
2
|
-1
|
16.90
|
|
2025-05-29
|
1
|
2
|
-1
|
17.35
|
|
2025-05-28
|
0
|
3
|
-3
|
17.35
|
|
2025-05-27
|
3
|
0
|
3
|
17.30
|
|
2025-05-26
|
0
|
2
|
-2
|
17.75
|
|
2025-05-22
|
8
|
1
|
7
|
17.70
|
|
2025-05-20
|
0
|
16
|
-16
|
18.40
|
|
2025-05-19
|
19
|
7
|
12
|
18.40
|
|
2025-05-16
|
2
|
7
|
-5
|
17.50
|
|
2025-05-15
|
0
|
13
|
-13
|
17.90
|
|
2025-05-14
|
0
|
1
|
-1
|
17.00
|
|
2025-05-13
|
0
|
8
|
-8
|
17.05
|
|
2025-05-12
|
7
|
2
|
5
|
17.05
|
|
2025-05-09
|
0
|
7
|
-7
|
16.85
|
|
2025-05-08
|
8
|
0
|
8
|
16.85
|
|
2025-05-07
|
1
|
0
|
1
|
16.55
|
|
2025-05-05
|
0
|
10
|
-10
|
16.25
|
|
2025-05-02
|
7
|
0
|
7
|
16.55
|
|
2025-04-30
|
0
|
2
|
-2
|
16.25
|
|
2025-04-29
|
7
|
1
|
6
|
16.30
|
|
2025-04-28
|
5
|
0
|
5
|
16.20
|
|
2025-04-25
|
4
|
3
|
1
|
16.15
|
|
2025-04-24
|
0
|
5
|
-5
|
16.00
|
|
2025-04-23
|
0
|
1
|
-1
|
15.95
|
|
2025-04-22
|
5
|
3
|
2
|
15.75
|
|
2025-04-21
|
0
|
24
|
-24
|
15.80
|
|
2025-04-18
|
4
|
0
|
4
|
16.15
|
|
2025-04-17
|
1
|
3
|
-2
|
16.25
|
|
2025-04-16
|
0
|
8
|
-8
|
16.15
|
|
2025-04-15
|
0
|
2
|
-2
|
16.50
|
|
2025-04-14
|
3
|
9
|
-6
|
15.95
|
|
2025-04-11
|
27
|
3
|
24
|
15.90
|
|
2025-04-08
|
86
|
43
|
43
|
15.50
|
|
2025-04-02
|
27
|
18
|
9
|
17.35
|
|
2025-04-01
|
4
|
26
|
-22
|
17.20
|
|
2025-03-31
|
29
|
8
|
21
|
17.10
|
|
2025-03-28
|
55
|
11
|
44
|
17.90
|
|
2025-03-27
|
1
|
73
|
-72
|
18.35
|
|
2025-03-25
|
0
|
32
|
-32
|
19.30
|
|
2025-03-24
|
60
|
0
|
60
|
19.65
|
|
2025-03-17
|
28
|
2
|
26
|
19.60
|
|
2025-03-14
|
13
|
3
|
10
|
19.25
|
|
2025-03-13
|
0
|
13
|
-13
|
19.15
|
|
2025-03-11
|
29
|
19
|
10
|
19.35
|
|
2025-03-07
|
0
|
10
|
-10
|
19.40
|
|
2025-03-05
|
7
|
253
|
-246
|
19.05
|
|
2025-03-04
|
19
|
118
|
-99
|
19.70
|
|
2025-03-03
|
18
|
9
|
9
|
18.85
|
|
2025-02-27
|
34
|
174
|
-140
|
19.15
|
|
2025-02-26
|
16
|
114
|
-98
|
20.10
|
|
2025-02-25
|
55
|
39
|
16
|
20.90
|
|
2025-02-24
|
4
|
84
|
-80
|
21.10
|
|
2025-02-17
|
0
|
5
|
-5
|
21.40
|
|
2025-02-14
|
13
|
0
|
13
|
21.60
|
|
2025-02-10
|
28
|
0
|
28
|
21.65
|
|
2025-02-05
|
35
|
0
|
35
|
21.60
|
|
2025-02-04
|
29
|
2
|
27
|
21.35
|
|
2025-01-22
|
32
|
1
|
31
|
21.00
|
|
2025-01-20
|
27
|
9
|
18
|
20.90
|
|
2025-01-16
|
34
|
16
|
18
|
20.80
|
|
2025-01-15
|
18
|
7
|
11
|
20.30
|
|
2025-01-14
|
0
|
12
|
-12
|
20.00
|
|
2025-01-13
|
41
|
31
|
10
|
20.00
|
|
2025-01-08
|
19
|
0
|
19
|
20.75
|
|
2025-01-07
|
30
|
3
|
27
|
20.40
|
|
2025-01-06
|
19
|
2
|
17
|
20.80
|
|
2025-01-03
|
0
|
9
|
-9
|
20.85
|
|
2024-12-30
|
53
|
0
|
53
|
20.85
|
|
2024-12-26
|
29
|
0
|
29
|
20.55
|
|
2024-12-25
|
0
|
17
|
-17
|
20.40
|
|
2024-12-24
|
47
|
10
|
37
|
20.55
|
|
2024-12-23
|
38
|
0
|
38
|
20.50
|
|
2024-12-20
|
30
|
1
|
29
|
20.05
|
|
2024-12-19
|
49
|
0
|
49
|
19.95
|
|
2024-12-17
|
20
|
0
|
20
|
20.00
|
|
2024-12-16
|
39
|
2
|
37
|
19.85
|
|
2024-12-12
|
52
|
25
|
27
|
19.95
|
|
2024-12-11
|
0
|
17
|
-17
|
19.95
|
|
2024-12-09
|
50
|
1
|
49
|
19.95
|
|
2024-12-06
|
14
|
0
|
14
|
19.65
|
|
2024-12-02
|
3
|
57
|
-54
|
19.25
|
|
2024-11-29
|
6
|
0
|
6
|
19.45
|
|
2024-11-28
|
9
|
28
|
-19
|
19.55
|
|
2024-11-27
|
29
|
15
|
14
|
19.55
|
|
2024-11-26
|
141
|
36
|
105
|
20.00
|
|
2024-11-21
|
8
|
0
|
8
|
19.50
|
|
2024-11-20
|
6
|
2
|
4
|
19.40
|
|
2024-11-15
|
14
|
1
|
13
|
19.40
|
|
2024-11-14
|
11
|
2
|
9
|
19.30
|
|
2024-11-12
|
1
|
4
|
-3
|
19.40
|
|
2024-11-11
|
29
|
12
|
17
|
19.60
|
|
2024-11-08
|
0
|
31
|
-31
|
19.40
|
|
2024-11-07
|
16
|
1
|
15
|
19.30
|
|
2024-11-06
|
0
|
4
|
-4
|
19.40
|
|
2024-11-04
|
7
|
1
|
6
|
19.45
|
|
2024-11-01
|
13
|
3
|
10
|
19.15
|
|
2024-10-29
|
17
|
5
|
12
|
18.95
|
|
2024-10-28
|
4
|
35
|
-31
|
19.55
|
|
2024-10-25
|
26
|
0
|
26
|
19.40
|
|
2024-10-23
|
11
|
5
|
6
|
19.15
|
|
2024-10-22
|
0
|
5
|
-5
|
19.05
|
|
2024-10-21
|
7
|
0
|
7
|
19.10
|
|
2024-10-18
|
7
|
0
|
7
|
18.65
|
|
2024-10-17
|
4
|
0
|
4
|
18.70
|
|
2024-10-11
|
3
|
20
|
-17
|
18.55
|
|
2024-10-08
|
3
|
10
|
-7
|
19.10
|
|
2024-10-01
|
29
|
14
|
15
|
18.85
|
|
2024-09-27
|
21
|
0
|
21
|
18.75
|
|
2024-09-25
|
0
|
33
|
-33
|
18.30
|
|
2024-09-24
|
0
|
3
|
-3
|
18.30
|
|
2024-09-12
|
0
|
2
|
-2
|
17.80
|
|
2024-09-11
|
10
|
3
|
7
|
17.85
|
|
2024-09-10
|
0
|
2
|
-2
|
17.60
|
|
2024-09-09
|
0
|
6
|
-6
|
17.75
|
|
2024-09-06
|
0
|
2
|
-2
|
17.80
|
|
2024-09-05
|
0
|
8
|
-8
|
17.85
|
|
2024-09-04
|
1
|
29
|
-28
|
17.95
|
|
2024-09-03
|
20
|
3
|
17
|
18.25
|
|
2024-09-02
|
18
|
6
|
12
|
18.00
|
|
2024-08-28
|
0
|
1
|
-1
|
17.60
|
|
2024-08-23
|
0
|
2
|
-2
|
17.80
|
|
2024-08-22
|
0
|
1
|
-1
|
17.75
|
|
2024-08-19
|
0
|
1
|
-1
|
17.55
|
|
2024-08-15
|
0
|
2
|
-2
|
17.60
|
|
2024-08-09
|
0
|
8
|
-8
|
17.80
|
|
2024-08-08
|
2
|
3
|
-1
|
17.60
|
|
2024-08-06
|
20
|
14
|
6
|
16.95
|
|
2024-08-05
|
1
|
11
|
-10
|
17.30
|
|
2024-08-02
|
0
|
8
|
-8
|
17.70
|
|
2024-08-01
|
4
|
0
|
4
|
17.90
|
|
2024-07-31
|
0
|
1
|
-1
|
17.85
|
|
2024-07-30
|
3
|
0
|
3
|
17.75
|
|
2024-07-19
|
0
|
13
|
-13
|
17.80
|
|
2024-07-16
|
6
|
0
|
6
|
18.10
|
|
2024-07-15
|
6
|
1
|
5
|
18.10
|
|
2024-07-12
|
10
|
0
|
10
|
18.35
|
|
2024-07-10
|
2
|
0
|
2
|
18.15
|
|
2024-07-09
|
0
|
4
|
-4
|
18.15
|
|
2024-07-08
|
0
|
7
|
-7
|
18.40
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
1
|
7
|
-6
|
17.95
|
|
2024-07-01
|
15
|
0
|
15
|
18.05
|
|
2024-06-28
|
0
|
3
|
-3
|
17.75
|
|
2024-06-27
|
0
|
2
|
-2
|
17.80
|
|
2024-06-24
|
4
|
10
|
-6
|
17.70
|
|
2024-06-21
|
12
|
0
|
12
|
17.75
|
|
2024-06-20
|
2
|
0
|
2
|
17.65
|
|
2024-06-19
|
0
|
14
|
-14
|
17.55
|
|
2024-06-17
|
0
|
3
|
-3
|
17.70
|
|
2024-06-12
|
0
|
4
|
-4
|
17.55
|
|
2024-06-11
|
0
|
4
|
-4
|
17.75
|
|
2024-06-06
|
0
|
4
|
-4
|
17.50
|
| 合計 | 2331 | 2493 | -162 | |