| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
3
|
2
|
14.50
|
|
2026-06-04
|
0
|
12
|
-12
|
14.40
|
|
2026-06-02
|
1
|
4
|
-3
|
14.35
|
|
2026-06-01
|
15
|
0
|
15
|
14.20
|
|
2026-05-28
|
6
|
0
|
6
|
13.80
|
|
2026-05-27
|
1
|
9
|
-8
|
13.75
|
|
2026-05-26
|
0
|
11
|
-11
|
14.45
|
|
2026-05-25
|
16
|
9
|
7
|
14.70
|
|
2026-05-22
|
0
|
6
|
-6
|
14.75
|
|
2026-05-21
|
3
|
15
|
-12
|
14.70
|
|
2026-05-20
|
0
|
9
|
-9
|
14.65
|
|
2026-05-19
|
0
|
2
|
-2
|
14.90
|
|
2026-05-18
|
12
|
4
|
8
|
14.55
|
|
2026-05-15
|
0
|
10
|
-10
|
14.40
|
|
2026-05-14
|
0
|
8
|
-8
|
14.35
|
|
2026-05-12
|
3
|
36
|
-33
|
15.25
|
|
2026-05-11
|
36
|
15
|
21
|
15.85
|
|
2026-05-08
|
15
|
17
|
-2
|
15.60
|
|
2026-05-07
|
28
|
20
|
8
|
15.95
|
|
2026-05-06
|
13
|
34
|
-21
|
15.95
|
|
2026-05-05
|
7
|
11
|
-4
|
15.85
|
|
2026-05-04
|
0
|
32
|
-32
|
15.80
|
|
2026-04-30
|
38
|
18
|
20
|
16.30
|
|
2026-04-29
|
20
|
9
|
11
|
16.10
|
|
2026-04-28
|
6
|
22
|
-16
|
16.10
|
|
2026-04-27
|
33
|
24
|
9
|
16.50
|
|
2026-04-24
|
23
|
26
|
-3
|
17.00
|
|
2026-04-23
|
20
|
18
|
2
|
16.90
|
|
2026-04-22
|
39
|
22
|
17
|
17.05
|
|
2026-04-21
|
24
|
33
|
-9
|
17.20
|
|
2026-04-20
|
0
|
10
|
-10
|
16.80
|
|
2026-04-16
|
64
|
6
|
58
|
16.75
|
|
2026-04-15
|
6
|
9
|
-3
|
16.45
|
|
2026-04-14
|
6
|
29
|
-23
|
16.50
|
|
2026-04-13
|
8
|
17
|
-9
|
16.85
|
|
2026-04-10
|
17
|
24
|
-7
|
16.85
|
|
2026-04-08
|
8
|
18
|
-10
|
17.00
|
|
2026-04-07
|
0
|
8
|
-8
|
17.00
|
|
2026-04-02
|
8
|
24
|
-16
|
16.55
|
|
2026-04-01
|
8
|
26
|
-18
|
17.00
|
|
2026-03-31
|
40
|
35
|
5
|
15.90
|
|
2026-03-30
|
9
|
29
|
-20
|
16.60
|
|
2026-03-27
|
3
|
8
|
-5
|
17.10
|
|
2026-03-26
|
4
|
14
|
-10
|
17.10
|
|
2026-03-25
|
6
|
10
|
-4
|
17.10
|
|
2026-03-24
|
8
|
5
|
3
|
16.70
|
|
2026-03-23
|
4
|
0
|
4
|
17.55
|
|
2026-03-20
|
6
|
9
|
-3
|
17.90
|
|
2026-03-18
|
7
|
12
|
-5
|
18.25
|
|
2026-03-17
|
33
|
45
|
-12
|
18.20
|
|
2026-03-16
|
48
|
142
|
-94
|
18.25
|
|
2026-03-13
|
0
|
35
|
-35
|
18.00
|
|
2026-03-12
|
1
|
10
|
-9
|
16.75
|
|
2026-03-11
|
25
|
0
|
25
|
17.15
|
|
2026-03-10
|
35
|
17
|
18
|
16.85
|
|
2026-03-09
|
40
|
34
|
6
|
16.80
|
|
2026-03-06
|
73
|
15
|
58
|
17.10
|
|
2026-03-05
|
17
|
11
|
6
|
18.10
|
|
2026-03-04
|
64
|
4
|
60
|
17.65
|
|
2026-03-03
|
58
|
5
|
53
|
18.15
|
|
2026-02-25
|
22
|
0
|
22
|
18.15
|
|
2026-02-23
|
43
|
72
|
-29
|
17.80
|
|
2026-02-11
|
13
|
86
|
-73
|
17.40
|
|
2026-02-03
|
2
|
1
|
1
|
14.75
|
|
2026-02-02
|
4
|
0
|
4
|
14.65
|
|
2026-01-28
|
0
|
10
|
-10
|
14.50
|
|
2026-01-07
|
4
|
0
|
4
|
14.10
|
|
2026-01-05
|
0
|
6
|
-6
|
13.70
|
|
2025-12-26
|
6
|
7
|
-1
|
14.30
|
|
2025-12-23
|
0
|
1
|
-1
|
14.40
|
|
2025-12-19
|
1
|
0
|
1
|
14.15
|
|
2025-12-18
|
5
|
2
|
3
|
14.35
|
|
2025-12-17
|
0
|
6
|
-6
|
14.30
|
|
2025-12-16
|
1
|
12
|
-11
|
14.60
|
|
2025-12-15
|
8
|
3
|
5
|
14.60
|
|
2025-12-12
|
2
|
0
|
2
|
14.40
|
|
2025-12-09
|
0
|
1
|
-1
|
14.00
|
|
2025-12-08
|
2
|
0
|
2
|
14.15
|
|
2025-12-04
|
3
|
0
|
3
|
14.35
|
|
2025-12-03
|
1
|
0
|
1
|
14.25
|
|
2025-12-02
|
2
|
3
|
-1
|
14.20
|
|
2025-12-01
|
0
|
1
|
-1
|
14.25
|
|
2025-11-27
|
0
|
7
|
-7
|
14.40
|
|
2025-11-25
|
0
|
3
|
-3
|
14.60
|
|
2025-11-24
|
11
|
20
|
-9
|
14.50
|
|
2025-11-21
|
16
|
17
|
-1
|
14.35
|
|
2025-11-20
|
15
|
6
|
9
|
14.45
|
|
2025-11-19
|
16
|
8
|
8
|
14.45
|
|
2025-11-18
|
0
|
9
|
-9
|
14.10
|
|
2025-11-17
|
0
|
11
|
-11
|
14.60
|
|
2025-11-14
|
0
|
8
|
-8
|
15.10
|
|
2025-11-13
|
0
|
6
|
-6
|
15.05
|
|
2025-11-11
|
3
|
35
|
-32
|
14.85
|
|
2025-11-10
|
0
|
24
|
-24
|
15.25
|
|
2025-11-07
|
0
|
25
|
-25
|
15.45
|
|
2025-11-06
|
0
|
20
|
-20
|
15.60
|
|
2025-11-05
|
3
|
25
|
-22
|
15.30
|
|
2025-11-04
|
2
|
17
|
-15
|
15.40
|
|
2025-11-03
|
1
|
7
|
-6
|
15.50
|
|
2025-10-31
|
0
|
5
|
-5
|
15.40
|
|
2025-10-30
|
2
|
36
|
-34
|
15.70
|
|
2025-10-29
|
24
|
22
|
2
|
16.40
|
|
2025-10-28
|
0
|
33
|
-33
|
16.25
|
|
2025-10-27
|
8
|
5
|
3
|
16.50
|
|
2025-10-23
|
33
|
20
|
13
|
16.45
|
|
2025-10-20
|
25
|
86
|
-61
|
18.65
|
|
2025-10-17
|
56
|
11
|
45
|
18.60
|
|
2025-10-16
|
2
|
27
|
-25
|
18.00
|
|
2025-10-13
|
44
|
3
|
41
|
18.25
|
|
2025-10-09
|
8
|
31
|
-23
|
17.85
|
|
2025-10-08
|
25
|
5
|
20
|
17.90
|
|
2025-10-07
|
6
|
0
|
6
|
17.40
|
|
2025-10-03
|
0
|
41
|
-41
|
16.95
|
|
2025-10-01
|
3
|
12
|
-9
|
17.50
|
|
2025-09-30
|
0
|
24
|
-24
|
17.25
|
|
2025-09-26
|
60
|
12
|
48
|
17.55
|
|
2025-09-24
|
25
|
10
|
15
|
17.40
|
|
2025-09-22
|
17
|
89
|
-72
|
17.70
|
|
2025-09-19
|
121
|
25
|
96
|
17.00
|
|
2025-09-18
|
20
|
3
|
17
|
16.30
|
|
2025-09-17
|
8
|
9
|
-1
|
16.60
|
|
2025-09-16
|
0
|
7
|
-7
|
16.65
|
|
2025-09-15
|
3
|
7
|
-4
|
16.85
|
|
2025-09-12
|
5
|
64
|
-59
|
16.80
|
|
2025-09-10
|
3
|
38
|
-35
|
16.65
|
|
2025-09-08
|
74
|
13
|
61
|
16.05
|
|
2025-09-05
|
19
|
59
|
-40
|
16.15
|
|
2025-09-04
|
26
|
1
|
25
|
15.15
|
|
2025-09-03
|
18
|
13
|
5
|
15.10
|
|
2025-09-02
|
2
|
19
|
-17
|
15.00
|
|
2025-09-01
|
9
|
26
|
-17
|
15.05
|
|
2025-08-29
|
0
|
6
|
-6
|
15.25
|
|
2025-08-28
|
0
|
7
|
-7
|
15.30
|
|
2025-08-27
|
1
|
4
|
-3
|
15.25
|
|
2025-08-26
|
5
|
11
|
-6
|
15.20
|
|
2025-08-25
|
17
|
15
|
2
|
15.20
|
|
2025-08-22
|
0
|
11
|
-11
|
15.25
|
|
2025-08-21
|
0
|
12
|
-12
|
15.30
|
|
2025-08-20
|
34
|
19
|
15
|
15.30
|
|
2025-08-18
|
7
|
54
|
-47
|
15.40
|
|
2025-08-15
|
2
|
10
|
-8
|
15.80
|
|
2025-08-14
|
14
|
6
|
8
|
15.00
|
|
2025-08-13
|
2
|
4
|
-2
|
14.80
|
|
2025-08-12
|
0
|
3
|
-3
|
14.60
|
|
2025-08-11
|
17
|
45
|
-28
|
14.55
|
|
2025-08-08
|
0
|
18
|
-18
|
14.95
|
|
2025-08-07
|
11
|
32
|
-21
|
15.00
|
|
2025-08-06
|
7
|
15
|
-8
|
15.00
|
|
2025-08-05
|
14
|
39
|
-25
|
15.00
|
|
2025-08-04
|
41
|
35
|
6
|
14.90
|
|
2025-08-01
|
14
|
34
|
-20
|
15.10
|
|
2025-07-31
|
1
|
37
|
-36
|
14.90
|
|
2025-07-30
|
32
|
14
|
18
|
15.20
|
|
2025-07-29
|
0
|
47
|
-47
|
15.00
|
|
2025-07-28
|
18
|
14
|
4
|
15.30
|
|
2025-07-25
|
0
|
25
|
-25
|
15.25
|
|
2025-07-24
|
1
|
6
|
-5
|
15.45
|
|
2025-07-23
|
2
|
0
|
2
|
15.40
|
|
2025-07-22
|
28
|
68
|
-40
|
15.15
|
|
2025-07-21
|
7
|
0
|
7
|
15.75
|
|
2025-07-18
|
10
|
46
|
-36
|
15.60
|
|
2025-07-17
|
9
|
3
|
6
|
15.75
|
|
2025-07-16
|
6
|
13
|
-7
|
15.10
|
|
2025-07-15
|
5
|
0
|
5
|
15.20
|
|
2025-07-14
|
3
|
7
|
-4
|
15.15
|
|
2025-07-11
|
11
|
1
|
10
|
15.45
|
|
2025-07-10
|
3
|
1
|
2
|
15.30
|
|
2025-07-09
|
1
|
7
|
-6
|
15.10
|
|
2025-07-08
|
1
|
14
|
-13
|
15.25
|
|
2025-07-07
|
25
|
10
|
15
|
15.15
|
|
2025-07-04
|
49
|
0
|
49
|
14.95
|
|
2025-07-01
|
23
|
3
|
20
|
15.40
|
|
2025-06-30
|
37
|
16
|
21
|
15.15
|
|
2025-06-27
|
1
|
26
|
-25
|
16.00
|
|
2025-06-25
|
4
|
22
|
-18
|
15.65
|
|
2025-06-23
|
17
|
0
|
17
|
15.05
|
|
2025-06-20
|
22
|
8
|
14
|
15.50
|
|
2025-06-19
|
56
|
18
|
38
|
15.75
|
|
2025-06-18
|
24
|
20
|
4
|
16.55
|
|
2025-06-17
|
5
|
35
|
-30
|
16.60
|
|
2025-06-16
|
18
|
10
|
8
|
16.55
|
|
2025-06-13
|
39
|
10
|
29
|
16.30
|
|
2025-06-12
|
0
|
27
|
-27
|
16.60
|
|
2025-06-11
|
21
|
44
|
-23
|
17.20
|
|
2025-06-10
|
13
|
2
|
11
|
16.80
|
|
2025-06-09
|
40
|
14
|
26
|
16.80
|
|
2025-06-06
|
5
|
12
|
-7
|
17.95
|
|
2025-06-04
|
1
|
30
|
-29
|
17.85
|
|
2025-06-03
|
15
|
46
|
-31
|
17.95
|
|
2025-05-29
|
33
|
177
|
-144
|
18.10
|
|
2025-05-27
|
33
|
2
|
31
|
17.85
|
|
2025-05-26
|
21
|
34
|
-13
|
17.55
|
|
2025-05-23
|
11
|
25
|
-14
|
17.55
|
|
2025-05-22
|
84
|
24
|
60
|
17.60
|
|
2025-05-21
|
253
|
46
|
207
|
18.30
|
|
2025-05-20
|
37
|
94
|
-57
|
18.25
|
|
2025-05-19
|
25
|
16
|
9
|
16.65
|
|
2025-05-16
|
20
|
66
|
-46
|
16.90
|
|
2025-05-15
|
156
|
107
|
49
|
16.80
|
|
2025-05-14
|
11
|
45
|
-34
|
16.10
|
|
2025-05-13
|
139
|
33
|
106
|
16.65
|
|
2025-05-12
|
47
|
39
|
8
|
15.85
|
|
2025-05-09
|
12
|
55
|
-43
|
15.85
|
|
2025-05-08
|
1
|
77
|
-76
|
15.60
|
|
2025-05-07
|
107
|
17
|
90
|
15.80
|
|
2025-05-06
|
57
|
94
|
-37
|
15.60
|
|
2025-05-05
|
15
|
35
|
-20
|
15.00
|
|
2025-05-02
|
25
|
0
|
25
|
14.65
|
|
2025-04-25
|
29
|
62
|
-33
|
15.50
|
|
2025-04-24
|
70
|
54
|
16
|
15.10
|
|
2025-04-22
|
56
|
37
|
19
|
13.35
|
|
2025-04-17
|
40
|
3
|
37
|
13.20
|
|
2025-04-16
|
12
|
45
|
-33
|
13.20
|
|
2025-04-15
|
23
|
32
|
-9
|
13.90
|
|
2025-04-14
|
4
|
15
|
-11
|
13.05
|
|
2025-04-11
|
32
|
15
|
17
|
12.95
|
|
2025-04-08
|
41
|
1
|
40
|
13.90
|
|
2025-04-02
|
48
|
27
|
21
|
17.10
|
|
2025-04-01
|
38
|
47
|
-9
|
17.45
|
|
2025-03-31
|
9
|
19
|
-10
|
16.75
|
|
2025-03-27
|
109
|
46
|
63
|
16.50
|
|
2025-03-25
|
46
|
101
|
-55
|
17.70
|
|
2025-03-14
|
48
|
0
|
48
|
17.00
|
|
2025-03-13
|
93
|
34
|
59
|
16.50
|
|
2025-03-11
|
6
|
37
|
-31
|
15.25
|
|
2025-03-06
|
3
|
0
|
3
|
13.20
|
|
2025-03-05
|
5
|
0
|
5
|
13.15
|
|
2025-03-03
|
0
|
1
|
-1
|
13.40
|
|
2025-02-26
|
0
|
1
|
-1
|
13.60
|
|
2025-02-25
|
1
|
2
|
-1
|
13.55
|
|
2025-02-24
|
2
|
5
|
-3
|
13.45
|
|
2025-02-18
|
0
|
2
|
-2
|
12.90
|
|
2025-02-14
|
1
|
0
|
1
|
12.60
|
|
2025-02-06
|
0
|
1
|
-1
|
12.10
|
|
2025-02-05
|
0
|
2
|
-2
|
11.85
|
|
2025-02-04
|
0
|
9
|
-9
|
11.75
|
|
2025-02-03
|
0
|
9
|
-9
|
11.75
|
|
2025-01-21
|
0
|
1
|
-1
|
11.85
|
|
2025-01-20
|
0
|
3
|
-3
|
11.75
|
|
2025-01-16
|
0
|
4
|
-4
|
11.65
|
|
2025-01-15
|
0
|
3
|
-3
|
11.70
|
|
2025-01-14
|
0
|
4
|
-4
|
11.85
|
|
2025-01-09
|
0
|
11
|
-11
|
12.10
|
|
2025-01-08
|
6
|
14
|
-8
|
12.05
|
|
2025-01-07
|
0
|
19
|
-19
|
11.85
|
|
2025-01-06
|
0
|
3
|
-3
|
11.75
|
|
2025-01-03
|
0
|
2
|
-2
|
11.70
|
|
2025-01-02
|
0
|
4
|
-4
|
11.65
|
|
2024-12-31
|
2
|
4
|
-2
|
11.65
|
|
2024-12-30
|
0
|
3
|
-3
|
11.95
|
|
2024-12-26
|
0
|
6
|
-6
|
12.05
|
|
2024-12-25
|
2
|
5
|
-3
|
12.15
|
|
2024-12-24
|
0
|
7
|
-7
|
11.90
|
|
2024-12-23
|
1
|
4
|
-3
|
12.15
|
|
2024-12-20
|
0
|
9
|
-9
|
12.05
|
|
2024-12-19
|
13
|
4
|
9
|
12.00
|
|
2024-12-18
|
0
|
6
|
-6
|
12.40
|
|
2024-12-17
|
1
|
5
|
-4
|
12.30
|
|
2024-12-16
|
11
|
16
|
-5
|
12.45
|
|
2024-12-09
|
5
|
2
|
3
|
13.75
|
|
2024-12-06
|
41
|
2
|
39
|
13.90
|
|
2024-12-05
|
5
|
11
|
-6
|
14.05
|
|
2024-12-04
|
14
|
5
|
9
|
14.45
|
|
2024-12-03
|
9
|
4
|
5
|
14.15
|
|
2024-11-28
|
6
|
0
|
6
|
13.85
|
|
2024-11-25
|
8
|
36
|
-28
|
15.00
|
|
2024-11-22
|
20
|
5
|
15
|
14.50
|
|
2024-11-21
|
12
|
4
|
8
|
13.20
|
|
2024-11-20
|
8
|
1
|
7
|
13.45
|
|
2024-11-19
|
11
|
0
|
11
|
13.30
|
|
2024-11-18
|
12
|
0
|
12
|
13.10
|
|
2024-11-15
|
16
|
1
|
15
|
13.65
|
|
2024-11-14
|
29
|
13
|
16
|
14.30
|
|
2024-11-07
|
0
|
13
|
-13
|
13.65
|
|
2024-10-29
|
0
|
2
|
-2
|
12.80
|
|
2024-10-25
|
0
|
2
|
-2
|
13.20
|
|
2024-10-22
|
14
|
0
|
14
|
12.95
|
|
2024-10-17
|
3
|
0
|
3
|
12.90
|
|
2024-10-16
|
0
|
1
|
-1
|
12.95
|
|
2024-10-14
|
6
|
1
|
5
|
13.00
|
|
2024-10-11
|
0
|
1
|
-1
|
13.00
|
|
2024-10-07
|
3
|
1
|
2
|
13.30
|
|
2024-10-04
|
2
|
7
|
-5
|
13.25
|
|
2024-09-26
|
6
|
0
|
6
|
12.85
|
|
2024-09-20
|
10
|
0
|
10
|
12.80
|
|
2024-09-19
|
7
|
1
|
6
|
12.50
|
|
2024-09-18
|
1
|
2
|
-1
|
12.00
|
|
2024-09-12
|
1
|
0
|
1
|
12.10
|
|
2024-09-10
|
1
|
6
|
-5
|
11.60
|
|
2024-09-09
|
4
|
1
|
3
|
11.80
|
|
2024-09-05
|
0
|
1
|
-1
|
11.90
|
|
2024-09-03
|
1
|
0
|
1
|
12.35
|
|
2024-08-30
|
4
|
0
|
4
|
12.30
|
|
2024-08-29
|
0
|
1
|
-1
|
12.40
|
|
2024-08-28
|
2
|
0
|
2
|
12.50
|
|
2024-08-23
|
1
|
0
|
1
|
12.60
|
|
2024-08-22
|
1
|
0
|
1
|
12.40
|
|
2024-08-21
|
3
|
0
|
3
|
12.25
|
|
2024-08-14
|
2
|
0
|
2
|
12.10
|
|
2024-08-13
|
2
|
0
|
2
|
12.05
|
|
2024-08-09
|
0
|
19
|
-19
|
11.95
|
|
2024-08-08
|
0
|
4
|
-4
|
11.70
|
|
2024-08-07
|
5
|
1
|
4
|
11.80
|
|
2024-08-06
|
0
|
2
|
-2
|
11.55
|
|
2024-08-05
|
0
|
6
|
-6
|
11.30
|
|
2024-08-02
|
1
|
0
|
1
|
12.55
|
|
2024-08-01
|
8
|
0
|
8
|
12.70
|
|
2024-07-31
|
1
|
0
|
1
|
12.65
|
|
2024-07-30
|
1
|
0
|
1
|
12.70
|
|
2024-07-29
|
1
|
0
|
1
|
12.70
|
|
2024-07-23
|
4
|
1
|
3
|
12.80
|
|
2024-07-18
|
3
|
1
|
2
|
12.65
|
|
2024-07-17
|
5
|
0
|
5
|
12.60
|
|
2024-07-16
|
3
|
0
|
3
|
12.55
|
|
2024-07-15
|
3
|
0
|
3
|
12.55
|
|
2024-07-09
|
0
|
6
|
-6
|
12.70
|
|
2024-07-08
|
3
|
0
|
3
|
12.75
|
|
2024-07-05
|
4
|
0
|
4
|
12.60
|
|
2024-07-02
|
0
|
10
|
-10
|
12.55
|
|
2024-07-01
|
0
|
2
|
-2
|
12.60
|
|
2024-06-28
|
0
|
2
|
-2
|
12.65
|
|
2024-06-27
|
0
|
2
|
-2
|
12.55
|
|
2024-06-26
|
0
|
6
|
-6
|
12.55
|
|
2024-06-25
|
0
|
4
|
-4
|
12.50
|
|
2024-06-24
|
0
|
2
|
-2
|
12.45
|
|
2024-06-20
|
0
|
4
|
-4
|
12.55
|
|
2024-06-17
|
0
|
5
|
-5
|
12.65
|
|
2024-06-14
|
0
|
3
|
-3
|
12.70
|
|
2024-06-13
|
0
|
3
|
-3
|
12.65
|
|
2024-06-12
|
0
|
1
|
-1
|
12.70
|
|
2024-06-11
|
2
|
3
|
-1
|
12.60
|
|
2024-06-07
|
11
|
4
|
7
|
12.80
|
|
2024-06-06
|
0
|
2
|
-2
|
12.45
|
| 合計 | 4705 | 5248 | -543 | |
