| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
106
|
-41
|
355.50
|
|
2026-06-02
|
118
|
8
|
110
|
351.50
|
|
2026-06-01
|
91
|
11
|
80
|
353.00
|
|
2026-05-29
|
137
|
162
|
-25
|
342.50
|
|
2026-05-28
|
143
|
12
|
131
|
340.50
|
|
2026-05-27
|
89
|
68
|
21
|
331.00
|
|
2026-05-26
|
28
|
37
|
-9
|
334.50
|
|
2026-05-25
|
14
|
20
|
-6
|
335.00
|
|
2026-05-22
|
186
|
16
|
170
|
342.50
|
|
2026-05-20
|
161
|
302
|
-141
|
330.50
|
|
2026-05-19
|
13
|
282
|
-269
|
320.00
|
|
2026-05-18
|
43
|
36
|
7
|
328.00
|
|
2026-05-15
|
78
|
51
|
27
|
339.50
|
|
2026-05-13
|
15
|
10
|
5
|
349.00
|
|
2026-05-12
|
212
|
18
|
194
|
344.50
|
|
2026-05-11
|
228
|
17
|
211
|
345.50
|
|
2026-05-07
|
15
|
239
|
-224
|
335.00
|
|
2026-05-06
|
8
|
57
|
-49
|
333.00
|
|
2026-05-05
|
6
|
56
|
-50
|
336.50
|
|
2026-05-04
|
51
|
11
|
40
|
338.50
|
|
2026-04-30
|
14
|
350
|
-336
|
334.50
|
|
2026-04-29
|
21
|
24
|
-3
|
336.00
|
|
2026-04-28
|
43
|
160
|
-117
|
334.00
|
|
2026-04-27
|
24
|
69
|
-45
|
324.00
|
|
2026-04-24
|
50
|
90
|
-40
|
338.50
|
|
2026-04-23
|
299
|
374
|
-75
|
333.00
|
|
2026-04-22
|
172
|
110
|
62
|
342.50
|
|
2026-04-21
|
272
|
14
|
258
|
345.00
|
|
2026-04-20
|
75
|
20
|
55
|
354.00
|
|
2026-04-17
|
15
|
30
|
-15
|
349.50
|
|
2026-04-16
|
73
|
6
|
67
|
346.00
|
|
2026-04-15
|
18
|
268
|
-250
|
340.50
|
|
2026-04-14
|
31
|
66
|
-35
|
342.00
|
|
2026-04-13
|
21
|
53
|
-32
|
325.00
|
|
2026-04-08
|
53
|
34
|
19
|
326.00
|
|
2026-04-07
|
3
|
68
|
-65
|
318.00
|
|
2026-04-02
|
7
|
29
|
-22
|
322.50
|
|
2026-04-01
|
187
|
75
|
112
|
331.00
|
|
2026-03-31
|
27
|
221
|
-194
|
330.00
|
|
2026-03-27
|
45
|
9
|
36
|
343.50
|
|
2026-03-26
|
21
|
12
|
9
|
344.00
|
|
2026-03-25
|
30
|
471
|
-441
|
346.00
|
|
2026-03-24
|
74
|
303
|
-229
|
348.00
|
|
2026-03-20
|
43
|
73
|
-30
|
367.50
|
|
2026-03-19
|
37
|
110
|
-73
|
372.50
|
|
2026-03-18
|
59
|
87
|
-28
|
392.00
|
|
2026-03-17
|
4
|
125
|
-121
|
371.00
|
|
2026-03-16
|
36
|
116
|
-80
|
369.50
|
|
2026-03-13
|
4
|
75
|
-71
|
372.00
|
|
2026-03-12
|
8
|
65
|
-57
|
378.00
|
|
2026-03-11
|
35
|
2
|
33
|
381.50
|
|
2026-03-10
|
4
|
100
|
-96
|
372.00
|
|
2026-03-06
|
25
|
4
|
21
|
394.00
|
|
2026-03-05
|
34
|
4
|
30
|
395.00
|
|
2026-03-04
|
40
|
56
|
-16
|
388.00
|
|
2026-03-02
|
50
|
25
|
25
|
414.50
|
|
2026-02-26
|
1055
|
1243
|
-188
|
423.00
|
|
2026-02-25
|
95
|
73
|
22
|
424.00
|
|
2026-02-24
|
115
|
42
|
73
|
432.00
|
|
2026-02-23
|
161
|
94
|
67
|
437.50
|
|
2026-02-11
|
68
|
14
|
54
|
426.00
|
|
2026-02-06
|
28
|
11
|
17
|
417.00
|
|
2026-02-05
|
52
|
15
|
37
|
413.00
|
|
2026-02-04
|
26
|
38
|
-12
|
399.50
|
|
2026-02-03
|
79
|
17
|
62
|
406.50
|
|
2026-02-02
|
13
|
11
|
2
|
396.00
|
|
2026-01-30
|
31
|
57
|
-26
|
397.00
|
|
2026-01-28
|
15
|
9
|
6
|
406.00
|
|
2026-01-27
|
3
|
5
|
-2
|
411.00
|
|
2026-01-26
|
11
|
3
|
8
|
413.00
|
|
2026-01-23
|
25
|
20
|
5
|
407.50
|
|
2026-01-21
|
13
|
23
|
-10
|
416.00
|
|
2026-01-20
|
3
|
9
|
-6
|
421.00
|
|
2026-01-19
|
10
|
8
|
2
|
419.50
|
|
2026-01-15
|
56
|
153
|
-97
|
414.50
|
|
2026-01-14
|
55
|
7
|
48
|
407.00
|
|
2026-01-13
|
19
|
77
|
-58
|
396.50
|
|
2026-01-12
|
18
|
64
|
-46
|
403.00
|
|
2026-01-09
|
35
|
163
|
-128
|
405.50
|
|
2026-01-08
|
212
|
121
|
91
|
404.00
|
|
2026-01-07
|
79
|
25
|
54
|
389.00
|
|
2026-01-05
|
78
|
199
|
-121
|
378.50
|
|
2026-01-02
|
79
|
49
|
30
|
380.50
|
|
2025-12-31
|
28
|
20
|
8
|
384.50
|
|
2025-12-30
|
2
|
24
|
-22
|
387.50
|
|
2025-12-29
|
9
|
62
|
-53
|
384.50
|
|
2025-12-26
|
3
|
43
|
-40
|
384.00
|
|
2025-12-24
|
0
|
7
|
-7
|
386.00
|
|
2025-12-22
|
19
|
169
|
-150
|
390.00
|
|
2025-12-19
|
81
|
61
|
20
|
390.50
|
|
2025-12-18
|
62
|
9
|
53
|
385.50
|
|
2025-12-17
|
83
|
10
|
73
|
390.00
|
|
2025-12-16
|
53
|
45
|
8
|
387.00
|
|
2025-12-15
|
38
|
43
|
-5
|
390.00
|
|
2025-12-12
|
44
|
25
|
19
|
394.00
|
|
2025-12-11
|
21
|
55
|
-34
|
389.00
|
|
2025-12-09
|
31
|
93
|
-62
|
398.50
|
|
2025-12-08
|
9
|
29
|
-20
|
416.00
|
|
2025-12-05
|
88
|
38
|
50
|
419.00
|
|
2025-12-04
|
44
|
3
|
41
|
427.50
|
|
2025-12-03
|
27
|
7
|
20
|
425.00
|
|
2025-12-02
|
53
|
0
|
53
|
431.00
|
|
2025-12-01
|
13
|
10
|
3
|
431.50
|
|
2025-11-27
|
49
|
108
|
-59
|
430.50
|
|
2025-11-26
|
130
|
6
|
124
|
431.50
|
|
2025-11-25
|
84
|
16
|
68
|
420.00
|
|
2025-11-24
|
16
|
194
|
-178
|
436.50
|
|
2025-11-21
|
13
|
47
|
-34
|
419.50
|
|
2025-11-20
|
100
|
55
|
45
|
420.50
|
|
2025-11-19
|
8
|
114
|
-106
|
432.50
|
|
2025-11-18
|
14
|
29
|
-15
|
426.00
|
|
2025-11-17
|
7
|
34
|
-27
|
452.00
|
|
2025-11-14
|
83
|
135
|
-52
|
446.50
|
|
2025-11-13
|
44
|
13
|
31
|
438.00
|
|
2025-11-12
|
14
|
4
|
10
|
426.00
|
|
2025-11-11
|
47
|
8
|
39
|
426.50
|
|
2025-11-10
|
65
|
15
|
50
|
431.50
|
|
2025-11-07
|
47
|
147
|
-100
|
447.50
|
|
2025-11-06
|
69
|
11
|
58
|
407.00
|
|
2025-11-05
|
28
|
105
|
-77
|
410.00
|
|
2025-11-04
|
75
|
3
|
72
|
405.50
|
|
2025-11-03
|
3
|
2
|
1
|
415.50
|
|
2025-10-31
|
47
|
84
|
-37
|
410.50
|
|
2025-10-30
|
67
|
5
|
62
|
413.00
|
|
2025-10-28
|
2
|
11
|
-9
|
433.50
|
|
2025-10-27
|
94
|
26
|
68
|
430.00
|
|
2025-10-23
|
31
|
80
|
-49
|
437.50
|
|
2025-10-22
|
34
|
12
|
22
|
438.50
|
|
2025-10-21
|
54
|
8
|
46
|
430.00
|
|
2025-10-20
|
4
|
8
|
-4
|
425.00
|
|
2025-10-17
|
10
|
0
|
10
|
434.00
|
|
2025-10-16
|
113
|
8
|
105
|
441.50
|
|
2025-10-15
|
39
|
3
|
36
|
439.50
|
|
2025-10-14
|
14
|
43
|
-29
|
436.00
|
|
2025-10-13
|
9
|
51
|
-42
|
443.50
|
|
2025-10-09
|
6
|
40
|
-34
|
444.50
|
|
2025-10-08
|
2
|
4
|
-2
|
448.00
|
|
2025-10-03
|
36
|
10
|
26
|
440.00
|
|
2025-10-02
|
56
|
7
|
49
|
438.50
|
|
2025-10-01
|
7
|
10
|
-3
|
441.50
|
|
2025-09-30
|
50
|
98
|
-48
|
438.50
|
|
2025-09-26
|
10
|
25
|
-15
|
442.00
|
|
2025-09-25
|
5
|
37
|
-32
|
446.50
|
|
2025-09-24
|
146
|
3
|
143
|
434.00
|
|
2025-09-23
|
63
|
17
|
46
|
431.50
|
|
2025-09-22
|
10
|
47
|
-37
|
437.50
|
|
2025-09-19
|
213
|
81
|
132
|
437.50
|
|
2025-09-18
|
9
|
105
|
-96
|
450.00
|
|
2025-09-17
|
7
|
37
|
-30
|
444.00
|
|
2025-09-16
|
83
|
100
|
-17
|
420.00
|
|
2025-09-15
|
104
|
48
|
56
|
410.00
|
|
2025-09-12
|
42
|
6
|
36
|
402.00
|
|
2025-09-11
|
0
|
53
|
-53
|
396.50
|
|
2025-09-10
|
55
|
119
|
-64
|
402.00
|
|
2025-09-09
|
58
|
9
|
49
|
404.50
|
|
2025-09-05
|
38
|
23
|
15
|
410.00
|
|
2025-09-04
|
2
|
54
|
-52
|
406.50
|
|
2025-09-03
|
12
|
80
|
-68
|
405.00
|
|
2025-09-02
|
1
|
9
|
-8
|
400.00
|
|
2025-09-01
|
14
|
38
|
-24
|
400.00
|
|
2025-08-29
|
26
|
7
|
19
|
401.00
|
|
2025-08-28
|
51
|
21
|
30
|
407.50
|
|
2025-08-27
|
3
|
35
|
-32
|
409.00
|
|
2025-08-26
|
235
|
150
|
85
|
401.00
|
|
2025-08-25
|
158
|
3
|
155
|
411.50
|
|
2025-08-22
|
166
|
6
|
160
|
406.00
|
|
2025-08-21
|
211
|
4
|
207
|
401.50
|
|
2025-08-20
|
52
|
13
|
39
|
396.00
|
|
2025-08-19
|
23
|
7
|
16
|
406.00
|
|
2025-08-18
|
113
|
13
|
100
|
415.00
|
|
2025-08-15
|
40
|
15
|
25
|
417.00
|
|
2025-08-14
|
169
|
11
|
158
|
407.00
|
|
2025-08-13
|
70
|
7
|
63
|
383.50
|
|
2025-08-12
|
87
|
25
|
62
|
379.00
|
|
2025-08-11
|
252
|
32
|
220
|
374.00
|
|
2025-08-08
|
441
|
41
|
400
|
381.50
|
|
2025-08-07
|
39
|
27
|
12
|
381.50
|
|
2025-08-06
|
18
|
66
|
-48
|
383.00
|
|
2025-08-05
|
150
|
6
|
144
|
393.00
|
|
2025-08-04
|
77
|
57
|
20
|
386.50
|
|
2025-08-01
|
15
|
37
|
-22
|
392.50
|
|
2025-07-31
|
15
|
37
|
-22
|
403.00
|
|
2025-07-30
|
4
|
17
|
-13
|
391.50
|
|
2025-07-29
|
6
|
19
|
-13
|
387.00
|
|
2025-07-28
|
7
|
3
|
4
|
394.00
|
|
2025-07-25
|
14
|
6
|
8
|
391.50
|
|
2025-07-24
|
76
|
8
|
68
|
399.00
|
|
2025-07-23
|
28
|
4
|
24
|
393.00
|
|
2025-07-22
|
25
|
31
|
-6
|
384.00
|
|
2025-07-18
|
22
|
175
|
-153
|
389.50
|
|
2025-07-17
|
30
|
131
|
-101
|
394.00
|
|
2025-07-16
|
14
|
93
|
-79
|
394.50
|
|
2025-07-15
|
38
|
81
|
-43
|
383.50
|
|
2025-07-14
|
10
|
35
|
-25
|
380.00
|
|
2025-07-11
|
15
|
22
|
-7
|
396.00
|
|
2025-07-08
|
8
|
53
|
-45
|
425.00
|
|
2025-07-07
|
7
|
83
|
-76
|
443.50
|
|
2025-07-04
|
4
|
164
|
-160
|
466.00
|
|
2025-07-03
|
129
|
66
|
63
|
428.00
|
|
2025-07-02
|
52
|
2
|
50
|
416.50
|
|
2025-07-01
|
34
|
72
|
-38
|
408.50
|
|
2025-06-30
|
34
|
76
|
-42
|
410.00
|
|
2025-06-27
|
182
|
81
|
101
|
420.00
|
|
2025-06-26
|
28
|
5
|
23
|
402.00
|
|
2025-06-25
|
29
|
49
|
-20
|
405.50
|
|
2025-06-24
|
51
|
93
|
-42
|
405.00
|
|
2025-06-20
|
127
|
25
|
102
|
415.00
|
|
2025-06-19
|
4
|
49
|
-45
|
431.00
|
|
2025-06-18
|
51
|
85
|
-34
|
422.00
|
|
2025-06-17
|
15
|
91
|
-76
|
425.00
|
|
2025-06-16
|
17
|
36
|
-19
|
422.00
|
|
2025-06-13
|
28
|
53
|
-25
|
415.00
|
|
2025-06-12
|
44
|
20
|
24
|
422.00
|
|
2025-06-10
|
19
|
17
|
2
|
415.00
|
|
2025-06-09
|
19
|
150
|
-131
|
408.50
|
|
2025-06-06
|
23
|
30
|
-7
|
411.00
|
|
2025-06-05
|
5
|
3
|
2
|
415.00
|
|
2025-06-04
|
61
|
25
|
36
|
412.50
|
|
2025-06-03
|
59
|
32
|
27
|
411.50
|
|
2025-06-02
|
27
|
72
|
-45
|
414.50
|
|
2025-05-29
|
82
|
389
|
-307
|
431.50
|
|
2025-05-28
|
28
|
81
|
-53
|
421.00
|
|
2025-05-27
|
87
|
16
|
71
|
410.50
|
|
2025-05-26
|
5
|
99
|
-94
|
413.50
|
|
2025-05-23
|
16
|
10
|
6
|
414.50
|
|
2025-05-22
|
109
|
12
|
97
|
413.50
|
|
2025-05-21
|
154
|
33
|
121
|
427.00
|
|
2025-05-20
|
38
|
41
|
-3
|
427.00
|
|
2025-05-19
|
15
|
64
|
-49
|
448.50
|
|
2025-05-16
|
47
|
17
|
30
|
457.00
|
|
2025-05-15
|
6
|
69
|
-63
|
458.50
|
|
2025-05-14
|
139
|
168
|
-29
|
466.50
|
|
2025-05-13
|
7
|
170
|
-163
|
444.50
|
|
2025-05-12
|
20
|
154
|
-134
|
453.00
|
|
2025-05-09
|
25
|
150
|
-125
|
424.00
|
|
2025-05-08
|
71
|
23
|
48
|
410.00
|
|
2025-05-07
|
17
|
106
|
-89
|
397.50
|
|
2025-05-06
|
62
|
7
|
55
|
395.50
|
|
2025-05-05
|
181
|
62
|
119
|
383.50
|
|
2025-05-02
|
55
|
150
|
-95
|
406.00
|
|
2025-04-30
|
234
|
213
|
21
|
414.00
|
|
2025-04-29
|
61
|
150
|
-89
|
399.00
|
|
2025-04-28
|
52
|
100
|
-48
|
390.00
|
|
2025-04-25
|
31
|
86
|
-55
|
390.00
|
|
2025-04-24
|
279
|
63
|
216
|
394.00
|
|
2025-04-23
|
107
|
80
|
27
|
384.00
|
|
2025-04-22
|
18
|
75
|
-57
|
367.50
|
|
2025-04-21
|
15
|
71
|
-56
|
367.50
|
|
2025-04-18
|
34
|
86
|
-52
|
378.00
|
|
2025-04-17
|
15
|
86
|
-71
|
384.00
|
|
2025-04-16
|
50
|
327
|
-277
|
396.50
|
|
2025-04-15
|
48
|
179
|
-131
|
396.00
|
|
2025-04-14
|
333
|
153
|
180
|
372.00
|
|
2025-04-11
|
255
|
286
|
-31
|
353.50
|
|
2025-04-10
|
174
|
333
|
-159
|
352.50
|
|
2025-04-08
|
624
|
21
|
603
|
356.00
|
|
2025-04-07
|
0
|
64
|
-64
|
395.50
|
|
2025-04-01
|
25
|
126
|
-101
|
458.50
|
|
2025-03-31
|
113
|
56
|
57
|
440.00
|
|
2025-03-28
|
52
|
171
|
-119
|
484.50
|
|
2025-03-27
|
8
|
51
|
-43
|
490.00
|
|
2025-03-25
|
10
|
13
|
-3
|
488.00
|
|
2025-03-24
|
15
|
11
|
4
|
490.50
|
|
2025-03-21
|
124
|
167
|
-43
|
500.00
|
|
2025-03-20
|
19
|
113
|
-94
|
499.00
|
|
2025-03-19
|
9
|
65
|
-56
|
497.00
|
|
2025-03-18
|
12
|
124
|
-112
|
507.00
|
|
2025-03-17
|
56
|
218
|
-162
|
496.50
|
|
2025-03-14
|
23
|
101
|
-78
|
492.00
|
|
2025-03-13
|
3
|
549
|
-546
|
495.00
|
|
2025-03-12
|
2
|
12
|
-10
|
513.00
|
|
2025-03-11
|
30
|
98
|
-68
|
509.00
|
|
2025-03-10
|
111
|
78
|
33
|
523.00
|
|
2025-03-07
|
9
|
77
|
-68
|
535.00
|
|
2025-03-06
|
1
|
76
|
-75
|
530.00
|
|
2025-03-05
|
23
|
45
|
-22
|
530.00
|
|
2025-03-04
|
34
|
176
|
-142
|
522.00
|
|
2025-03-03
|
28
|
50
|
-22
|
517.00
|
|
2025-02-27
|
60
|
113
|
-53
|
545.00
|
|
2025-02-26
|
50
|
64
|
-14
|
550.00
|
|
2025-02-25
|
10
|
108
|
-98
|
564.00
|
|
2025-02-24
|
40
|
82
|
-42
|
546.00
|
|
2025-02-21
|
70
|
4
|
66
|
556.00
|
|
2025-02-19
|
59
|
35
|
24
|
538.00
|
|
2025-02-18
|
7
|
16
|
-9
|
540.00
|
|
2025-02-17
|
88
|
27
|
61
|
536.00
|
|
2025-02-14
|
75
|
9
|
66
|
553.00
|
|
2025-02-11
|
67
|
1
|
66
|
543.00
|
|
2025-02-10
|
35
|
15
|
20
|
542.00
|
|
2025-02-06
|
5
|
28
|
-23
|
546.00
|
|
2025-02-05
|
63
|
28
|
35
|
547.00
|
|
2025-02-04
|
5
|
41
|
-36
|
542.00
|
|
2025-01-22
|
45
|
53
|
-8
|
530.00
|
|
2025-01-21
|
10
|
23
|
-13
|
534.00
|
|
2025-01-20
|
1
|
28
|
-27
|
526.00
|
|
2025-01-16
|
130
|
4
|
126
|
530.00
|
|
2025-01-15
|
27
|
18
|
9
|
525.00
|
|
2025-01-14
|
4
|
11
|
-7
|
519.00
|
|
2025-01-13
|
99
|
19
|
80
|
514.00
|
|
2025-01-09
|
19
|
23
|
-4
|
515.00
|
|
2025-01-08
|
16
|
35
|
-19
|
521.00
|
|
2025-01-07
|
8
|
6
|
2
|
517.00
|
|
2025-01-06
|
18
|
26
|
-8
|
519.00
|
|
2025-01-03
|
12
|
7
|
5
|
506.00
|
|
2025-01-02
|
61
|
12
|
49
|
510.00
|
|
2024-12-31
|
3
|
17
|
-14
|
509.00
|
|
2024-12-26
|
2
|
5
|
-3
|
507.00
|
|
2024-12-25
|
1
|
0
|
1
|
506.00
|
|
2024-12-20
|
25
|
44
|
-19
|
501.00
|
|
2024-12-19
|
25
|
14
|
11
|
497.50
|
|
2024-12-18
|
145
|
12
|
133
|
509.00
|
|
2024-12-17
|
36
|
12
|
24
|
517.00
|
|
2024-12-16
|
86
|
21
|
65
|
516.00
|
|
2024-12-11
|
19
|
32
|
-13
|
524.00
|
|
2024-12-09
|
3
|
8
|
-5
|
527.00
|
|
2024-12-06
|
10
|
70
|
-60
|
528.00
|
|
2024-12-05
|
9
|
285
|
-276
|
532.00
|
|
2024-12-04
|
26
|
122
|
-96
|
531.00
|
|
2024-12-03
|
25
|
50
|
-25
|
546.00
|
|
2024-12-02
|
21
|
20
|
1
|
544.00
|
|
2024-11-29
|
21
|
61
|
-40
|
530.00
|
|
2024-11-28
|
29
|
10
|
19
|
533.00
|
|
2024-11-27
|
10
|
43
|
-33
|
541.00
|
|
2024-11-26
|
19
|
16
|
3
|
552.00
|
|
2024-11-25
|
33
|
46
|
-13
|
546.00
|
|
2024-11-22
|
19
|
17
|
2
|
544.00
|
|
2024-11-21
|
25
|
28
|
-3
|
541.00
|
|
2024-11-20
|
7
|
21
|
-14
|
528.00
|
|
2024-11-19
|
65
|
12
|
53
|
544.00
|
|
2024-11-18
|
32
|
45
|
-13
|
549.00
|
|
2024-11-15
|
56
|
1
|
55
|
542.00
|
|
2024-11-14
|
29
|
11
|
18
|
543.00
|
|
2024-11-13
|
26
|
19
|
7
|
549.00
|
|
2024-11-12
|
74
|
37
|
37
|
550.00
|
|
2024-11-11
|
92
|
28
|
64
|
569.00
|
|
2024-11-08
|
31
|
60
|
-29
|
580.00
|
|
2024-11-07
|
30
|
5
|
25
|
550.00
|
|
2024-11-06
|
6
|
7
|
-1
|
532.00
|
|
2024-11-05
|
18
|
24
|
-6
|
543.00
|
|
2024-11-04
|
58
|
88
|
-30
|
529.00
|
|
2024-11-01
|
6
|
98
|
-92
|
517.00
|
|
2024-10-30
|
6
|
12
|
-6
|
543.00
|
|
2024-10-29
|
1
|
12
|
-11
|
537.00
|
|
2024-10-28
|
3
|
17
|
-14
|
543.00
|
|
2024-10-25
|
5
|
9
|
-4
|
547.00
|
|
2024-10-24
|
14
|
5
|
9
|
543.00
|
|
2024-10-23
|
0
|
11
|
-11
|
548.00
|
|
2024-10-22
|
3
|
35
|
-32
|
556.00
|
|
2024-10-21
|
10
|
26
|
-16
|
555.00
|
|
2024-10-18
|
37
|
8
|
29
|
558.00
|
|
2024-10-17
|
23
|
29
|
-6
|
553.00
|
|
2024-10-16
|
62
|
41
|
21
|
553.00
|
|
2024-10-11
|
40
|
68
|
-28
|
563.00
|
|
2024-10-09
|
60
|
114
|
-54
|
547.00
|
|
2024-10-08
|
22
|
92
|
-70
|
539.00
|
|
2024-10-07
|
15
|
84
|
-69
|
545.00
|
|
2024-10-04
|
12
|
51
|
-39
|
543.00
|
|
2024-10-01
|
3
|
84
|
-81
|
544.00
|
|
2024-09-30
|
73
|
214
|
-141
|
545.00
|
|
2024-09-27
|
44
|
21
|
23
|
564.00
|
|
2024-09-26
|
43
|
135
|
-92
|
569.00
|
|
2024-09-25
|
235
|
118
|
117
|
569.00
|
|
2024-09-24
|
86
|
43
|
43
|
560.00
|
|
2024-09-23
|
1
|
14
|
-13
|
555.00
|
|
2024-09-20
|
21
|
28
|
-7
|
555.00
|
|
2024-09-19
|
9
|
42
|
-33
|
546.00
|
|
2024-09-18
|
11
|
6
|
5
|
546.00
|
|
2024-09-13
|
11
|
6
|
5
|
536.00
|
|
2024-09-12
|
19
|
2
|
17
|
527.00
|
|
2024-09-11
|
6
|
7
|
-1
|
515.00
|
|
2024-09-10
|
39
|
124
|
-85
|
525.00
|
|
2024-09-09
|
7
|
4
|
3
|
515.00
|
|
2024-09-06
|
16
|
4
|
12
|
527.00
|
|
2024-09-05
|
6
|
17
|
-11
|
522.00
|
|
2024-09-04
|
29
|
27
|
2
|
518.00
|
|
2024-09-03
|
16
|
11
|
5
|
534.00
|
|
2024-09-02
|
13
|
11
|
2
|
532.00
|
|
2024-08-30
|
17
|
132
|
-115
|
536.00
|
|
2024-08-29
|
29
|
61
|
-32
|
525.00
|
|
2024-08-28
|
14
|
5
|
9
|
531.00
|
|
2024-08-27
|
17
|
8
|
9
|
538.00
|
|
2024-08-26
|
16
|
35
|
-19
|
539.00
|
|
2024-08-23
|
6
|
22
|
-16
|
528.00
|
|
2024-08-22
|
11
|
23
|
-12
|
530.00
|
|
2024-08-21
|
37
|
109
|
-72
|
534.00
|
|
2024-08-19
|
14
|
93
|
-79
|
520.00
|
|
2024-08-16
|
84
|
112
|
-28
|
529.00
|
|
2024-08-15
|
15
|
18
|
-3
|
495.50
|
|
2024-08-14
|
83
|
110
|
-27
|
501.00
|
|
2024-08-13
|
100
|
17
|
83
|
492.00
|
|
2024-08-12
|
57
|
3
|
54
|
503.00
|
|
2024-08-09
|
63
|
164
|
-101
|
497.50
|
|
2024-08-08
|
38
|
110
|
-72
|
500.00
|
|
2024-08-07
|
86
|
166
|
-80
|
506.00
|
|
2024-08-06
|
19
|
29
|
-10
|
484.00
|
|
2024-08-05
|
9
|
68
|
-59
|
490.00
|
|
2024-08-02
|
188
|
93
|
95
|
524.00
|
|
2024-08-01
|
74
|
37
|
37
|
541.00
|
|
2024-07-31
|
5
|
14
|
-9
|
528.00
|
|
2024-07-30
|
4
|
15
|
-11
|
528.00
|
|
2024-07-29
|
79
|
63
|
16
|
528.00
|
|
2024-07-26
|
302
|
38
|
264
|
520.00
|
|
2024-07-23
|
106
|
20
|
86
|
540.00
|
|
2024-07-22
|
39
|
27
|
12
|
536.00
|
|
2024-07-19
|
15
|
23
|
-8
|
548.00
|
|
2024-07-18
|
8
|
34
|
-26
|
550.00
|
|
2024-07-17
|
49
|
105
|
-56
|
548.00
|
|
2024-07-16
|
10
|
49
|
-39
|
543.00
|
|
2024-07-15
|
114
|
81
|
33
|
548.00
|
|
2024-07-12
|
107
|
18
|
89
|
540.00
|
|
2024-07-11
|
167
|
37
|
130
|
541.00
|
|
2024-07-10
|
22
|
54
|
-32
|
547.00
|
|
2024-07-09
|
18
|
171
|
-153
|
553.00
|
|
2024-07-08
|
14
|
162
|
-148
|
544.00
|
|
2024-07-05
|
12
|
48
|
-36
|
536.00
|
|
2024-07-04
|
28
|
100
|
-72
|
524.00
|
|
2024-07-03
|
95
|
63
|
32
|
|
|
2024-07-02
|
120
|
44
|
76
|
496.50
|
|
2024-07-01
|
166
|
119
|
47
|
513.00
|
|
2024-06-28
|
64
|
26
|
38
|
529.00
|
|
2024-06-27
|
84
|
57
|
27
|
533.00
|
|
2024-06-26
|
158
|
29
|
129
|
533.00
|
|
2024-06-25
|
210
|
36
|
174
|
540.00
|
|
2024-06-24
|
30
|
51
|
-21
|
538.00
|
|
2024-06-21
|
29
|
114
|
-85
|
528.00
|
|
2024-06-20
|
14
|
61
|
-47
|
534.00
|
|
2024-06-19
|
47
|
8
|
39
|
532.00
|
|
2024-06-18
|
185
|
46
|
139
|
527.00
|
|
2024-06-17
|
17
|
35
|
-18
|
532.00
|
|
2024-06-14
|
21
|
92
|
-71
|
535.00
|
|
2024-06-13
|
203
|
53
|
150
|
538.00
|
|
2024-06-12
|
33
|
48
|
-15
|
535.00
|
|
2024-06-11
|
115
|
104
|
11
|
539.00
|
|
2024-06-07
|
489
|
326
|
163
|
551.00
|
| 合計 | 24561 | 27756 | -3195 | |
