| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
30
|
-13
|
228.00
|
|
2026-06-04
|
14
|
76
|
-62
|
230.00
|
|
2026-06-03
|
139
|
44
|
95
|
230.50
|
|
2026-06-02
|
17
|
43
|
-26
|
226.00
|
|
2026-05-29
|
71
|
51
|
20
|
216.50
|
|
2026-05-28
|
102
|
16
|
86
|
217.50
|
|
2026-05-27
|
70
|
134
|
-64
|
215.50
|
|
2026-05-26
|
16
|
29
|
-13
|
212.00
|
|
2026-05-25
|
25
|
200
|
-175
|
215.50
|
|
2026-05-22
|
52
|
2
|
50
|
219.00
|
|
2026-05-21
|
337
|
26
|
311
|
217.50
|
|
2026-05-20
|
90
|
20
|
70
|
213.00
|
|
2026-05-19
|
98
|
3
|
95
|
210.00
|
|
2026-05-18
|
59
|
0
|
59
|
213.50
|
|
2026-05-15
|
8
|
149
|
-141
|
218.00
|
|
2026-05-14
|
6
|
172
|
-166
|
223.00
|
|
2026-05-13
|
4
|
116
|
-112
|
229.00
|
|
2026-05-12
|
53
|
130
|
-77
|
228.50
|
|
2026-05-11
|
28
|
173
|
-145
|
218.00
|
|
2026-05-08
|
77
|
94
|
-17
|
221.50
|
|
2026-05-07
|
116
|
49
|
67
|
220.50
|
|
2026-05-06
|
41
|
253
|
-212
|
212.50
|
|
2026-05-05
|
46
|
135
|
-89
|
211.00
|
|
2026-05-04
|
38
|
106
|
-68
|
211.00
|
|
2026-04-30
|
1
|
52
|
-51
|
211.50
|
|
2026-04-28
|
61
|
0
|
61
|
217.50
|
|
2026-04-24
|
95
|
0
|
95
|
217.00
|
|
2026-04-23
|
47
|
14
|
33
|
220.00
|
|
2026-04-22
|
79
|
29
|
50
|
220.00
|
|
2026-04-21
|
247
|
30
|
217
|
224.50
|
|
2026-04-20
|
124
|
54
|
70
|
225.00
|
|
2026-04-17
|
24
|
56
|
-32
|
215.00
|
|
2026-04-16
|
78
|
159
|
-81
|
216.50
|
|
2026-04-15
|
45
|
206
|
-161
|
215.00
|
|
2026-04-13
|
13
|
217
|
-204
|
215.50
|
|
2026-04-10
|
7
|
152
|
-145
|
219.50
|
|
2026-04-08
|
102
|
3
|
99
|
220.00
|
|
2026-04-07
|
79
|
1
|
78
|
218.50
|
|
2026-04-02
|
13
|
57
|
-44
|
219.00
|
|
2026-04-01
|
89
|
107
|
-18
|
228.00
|
|
2026-03-31
|
111
|
26
|
85
|
227.50
|
|
2026-03-30
|
67
|
22
|
45
|
235.50
|
|
2026-03-26
|
530
|
22
|
508
|
246.00
|
|
2026-03-25
|
79
|
3
|
76
|
268.00
|
|
2026-03-24
|
45
|
31
|
14
|
270.00
|
|
2026-03-23
|
247
|
46
|
201
|
267.00
|
|
2026-03-20
|
38
|
255
|
-217
|
285.00
|
|
2026-03-19
|
13
|
71
|
-58
|
293.00
|
|
2026-03-18
|
31
|
198
|
-167
|
297.00
|
|
2026-03-17
|
15
|
115
|
-100
|
287.00
|
|
2026-03-16
|
7
|
237
|
-230
|
293.00
|
|
2026-03-13
|
0
|
332
|
-332
|
285.50
|
|
2026-03-11
|
47
|
211
|
-164
|
288.50
|
|
2026-03-10
|
246
|
84
|
162
|
287.50
|
|
2026-03-09
|
80
|
90
|
-10
|
292.50
|
|
2026-03-06
|
181
|
69
|
112
|
308.00
|
|
2026-03-05
|
33
|
74
|
-41
|
309.50
|
|
2026-03-04
|
45
|
108
|
-63
|
306.50
|
|
2026-03-03
|
47
|
75
|
-28
|
315.00
|
|
2026-03-02
|
251
|
66
|
185
|
320.50
|
|
2026-02-26
|
6
|
43
|
-37
|
320.00
|
|
2026-02-25
|
45
|
26
|
19
|
320.00
|
|
2026-02-24
|
0
|
25
|
-25
|
318.50
|
|
2026-02-23
|
31
|
131
|
-100
|
322.00
|
|
2026-02-11
|
19
|
21
|
-2
|
310.50
|
|
2026-02-09
|
5
|
54
|
-49
|
313.00
|
|
2026-02-06
|
0
|
20
|
-20
|
318.00
|
|
2026-02-05
|
18
|
82
|
-64
|
319.00
|
|
2026-02-04
|
32
|
40
|
-8
|
312.00
|
|
2026-02-03
|
16
|
10
|
6
|
315.00
|
|
2026-02-02
|
20
|
31
|
-11
|
309.00
|
|
2026-01-30
|
26
|
2
|
24
|
305.50
|
|
2026-01-29
|
0
|
59
|
-59
|
313.00
|
|
2026-01-28
|
17
|
260
|
-243
|
311.00
|
|
2026-01-27
|
14
|
30
|
-16
|
320.00
|
|
2026-01-26
|
16
|
32
|
-16
|
319.50
|
|
2026-01-23
|
0
|
33
|
-33
|
317.00
|
|
2026-01-22
|
42
|
23
|
19
|
326.50
|
|
2026-01-21
|
50
|
24
|
26
|
323.50
|
|
2026-01-20
|
23
|
158
|
-135
|
325.50
|
|
2026-01-19
|
149
|
3
|
146
|
320.50
|
|
2026-01-16
|
45
|
35
|
10
|
326.00
|
|
2026-01-14
|
12
|
357
|
-345
|
327.00
|
|
2026-01-13
|
42
|
274
|
-232
|
308.00
|
|
2026-01-12
|
12
|
27
|
-15
|
313.50
|
|
2026-01-09
|
29
|
291
|
-262
|
317.50
|
|
2026-01-08
|
28
|
146
|
-118
|
309.50
|
|
2026-01-07
|
331
|
47
|
284
|
297.50
|
|
2026-01-05
|
86
|
6
|
80
|
287.00
|
|
2026-01-02
|
3
|
101
|
-98
|
283.50
|
|
2025-12-31
|
23
|
49
|
-26
|
288.50
|
|
2025-12-30
|
94
|
22
|
72
|
299.00
|
|
2025-12-29
|
56
|
39
|
17
|
294.50
|
|
2025-12-26
|
214
|
41
|
173
|
294.50
|
|
2025-12-24
|
138
|
58
|
80
|
297.00
|
|
2025-12-23
|
42
|
32
|
10
|
298.50
|
|
2025-12-22
|
155
|
0
|
155
|
299.00
|
|
2025-12-19
|
244
|
19
|
225
|
301.50
|
|
2025-12-18
|
241
|
12
|
229
|
296.50
|
|
2025-12-17
|
291
|
138
|
153
|
303.00
|
|
2025-12-16
|
45
|
137
|
-92
|
298.50
|
|
2025-12-15
|
27
|
92
|
-65
|
294.00
|
|
2025-12-12
|
3
|
45
|
-42
|
298.50
|
|
2025-12-11
|
41
|
105
|
-64
|
294.50
|
|
2025-12-10
|
30
|
195
|
-165
|
296.50
|
|
2025-12-08
|
55
|
3
|
52
|
300.50
|
|
2025-12-05
|
199
|
10
|
189
|
306.00
|
|
2025-12-04
|
54
|
1
|
53
|
309.50
|
|
2025-12-03
|
144
|
28
|
116
|
307.00
|
|
2025-12-02
|
49
|
100
|
-51
|
318.00
|
|
2025-12-01
|
75
|
152
|
-77
|
320.00
|
|
2025-11-28
|
10
|
30
|
-20
|
316.50
|
|
2025-11-27
|
13
|
55
|
-42
|
318.50
|
|
2025-11-26
|
58
|
270
|
-212
|
321.00
|
|
2025-11-25
|
191
|
155
|
36
|
308.50
|
|
2025-11-24
|
170
|
205
|
-35
|
309.00
|
|
2025-11-21
|
11
|
98
|
-87
|
300.50
|
|
2025-11-20
|
132
|
110
|
22
|
291.50
|
|
2025-11-19
|
74
|
87
|
-13
|
311.00
|
|
2025-11-18
|
152
|
31
|
121
|
298.00
|
|
2025-11-17
|
73
|
20
|
53
|
309.00
|
|
2025-11-14
|
166
|
93
|
73
|
307.50
|
|
2025-11-13
|
35
|
12
|
23
|
295.00
|
|
2025-11-12
|
60
|
0
|
60
|
290.00
|
|
2025-11-11
|
66
|
34
|
32
|
285.00
|
|
2025-11-10
|
60
|
29
|
31
|
283.00
|
|
2025-11-07
|
258
|
16
|
242
|
295.00
|
|
2025-11-06
|
76
|
5
|
71
|
277.50
|
|
2025-11-04
|
60
|
20
|
40
|
270.00
|
|
2025-11-03
|
60
|
13
|
47
|
270.00
|
|
2025-10-31
|
21
|
47
|
-26
|
269.00
|
|
2025-10-30
|
68
|
13
|
55
|
271.50
|
|
2025-10-29
|
40
|
82
|
-42
|
276.00
|
|
2025-10-28
|
9
|
27
|
-18
|
282.00
|
|
2025-10-27
|
21
|
275
|
-254
|
278.00
|
|
2025-10-23
|
52
|
55
|
-3
|
287.00
|
|
2025-10-22
|
44
|
95
|
-51
|
291.00
|
|
2025-10-21
|
29
|
34
|
-5
|
284.50
|
|
2025-10-20
|
26
|
24
|
2
|
284.00
|
|
2025-10-17
|
17
|
21
|
-4
|
284.00
|
|
2025-10-16
|
70
|
19
|
51
|
288.00
|
|
2025-10-15
|
25
|
13
|
12
|
274.50
|
|
2025-10-14
|
4
|
31
|
-27
|
274.50
|
|
2025-10-13
|
3
|
44
|
-41
|
278.50
|
|
2025-10-08
|
10
|
1
|
9
|
281.50
|
|
2025-10-07
|
23
|
2
|
21
|
275.50
|
|
2025-10-03
|
84
|
10
|
74
|
273.00
|
|
2025-10-02
|
71
|
51
|
20
|
280.00
|
|
2025-10-01
|
164
|
59
|
105
|
282.50
|
|
2025-09-30
|
125
|
4
|
121
|
290.00
|
|
2025-09-26
|
128
|
63
|
65
|
289.00
|
|
2025-09-25
|
68
|
13
|
55
|
294.50
|
|
2025-09-24
|
57
|
6
|
51
|
294.50
|
|
2025-09-22
|
48
|
31
|
17
|
294.00
|
|
2025-09-19
|
99
|
81
|
18
|
292.00
|
|
2025-09-18
|
20
|
132
|
-112
|
295.00
|
|
2025-09-17
|
153
|
116
|
37
|
294.50
|
|
2025-09-16
|
112
|
7
|
105
|
287.00
|
|
2025-09-15
|
436
|
49
|
387
|
284.00
|
|
2025-09-12
|
409
|
12
|
397
|
291.50
|
|
2025-09-11
|
2
|
80
|
-78
|
287.50
|
|
2025-09-10
|
376
|
184
|
192
|
290.00
|
|
2025-09-09
|
11
|
122
|
-111
|
279.50
|
|
2025-09-08
|
118
|
11
|
107
|
286.50
|
|
2025-09-05
|
13
|
96
|
-83
|
282.50
|
|
2025-09-04
|
15
|
156
|
-141
|
281.50
|
|
2025-09-03
|
97
|
230
|
-133
|
281.00
|
|
2025-09-02
|
119
|
65
|
54
|
268.50
|
|
2025-09-01
|
42
|
57
|
-15
|
267.00
|
|
2025-08-29
|
19
|
38
|
-19
|
268.50
|
|
2025-08-27
|
150
|
2
|
148
|
263.50
|
|
2025-08-26
|
94
|
21
|
73
|
266.00
|
|
2025-08-25
|
16
|
59
|
-43
|
268.00
|
|
2025-08-22
|
79
|
61
|
18
|
267.00
|
|
2025-08-21
|
81
|
15
|
66
|
269.00
|
|
2025-08-20
|
15
|
113
|
-98
|
263.00
|
|
2025-08-19
|
29
|
53
|
-24
|
261.50
|
|
2025-08-18
|
275
|
0
|
275
|
266.50
|
|
2025-08-15
|
114
|
36
|
78
|
269.50
|
|
2025-08-14
|
90
|
141
|
-51
|
269.00
|
|
2025-08-13
|
74
|
199
|
-125
|
262.00
|
|
2025-08-12
|
23
|
140
|
-117
|
263.00
|
|
2025-08-11
|
11
|
58
|
-47
|
266.50
|
|
2025-08-07
|
130
|
25
|
105
|
269.00
|
|
2025-08-05
|
2
|
154
|
-152
|
268.50
|
|
2025-08-04
|
80
|
12
|
68
|
269.50
|
|
2025-08-01
|
101
|
142
|
-41
|
267.50
|
|
2025-07-31
|
41
|
33
|
8
|
264.50
|
|
2025-07-30
|
26
|
84
|
-58
|
266.50
|
|
2025-07-29
|
13
|
188
|
-175
|
268.50
|
|
2025-07-28
|
40
|
130
|
-90
|
269.00
|
|
2025-07-25
|
4
|
99
|
-95
|
265.00
|
|
2025-07-24
|
85
|
137
|
-52
|
267.50
|
|
2025-07-23
|
7
|
82
|
-75
|
266.50
|
|
2025-07-22
|
11
|
569
|
-558
|
260.50
|
|
2025-07-21
|
134
|
289
|
-155
|
263.50
|
|
2025-07-18
|
14
|
194
|
-180
|
253.00
|
|
2025-07-17
|
15
|
172
|
-157
|
254.00
|
|
2025-07-16
|
57
|
88
|
-31
|
250.00
|
|
2025-07-15
|
41
|
21
|
20
|
245.00
|
|
2025-07-14
|
37
|
59
|
-22
|
245.00
|
|
2025-07-11
|
61
|
3
|
58
|
250.00
|
|
2025-07-10
|
69
|
19
|
50
|
248.00
|
|
2025-07-09
|
61
|
19
|
42
|
251.50
|
|
2025-07-08
|
59
|
271
|
-212
|
252.00
|
|
2025-07-07
|
61
|
20
|
41
|
255.00
|
|
2025-07-04
|
42
|
10
|
32
|
255.00
|
|
2025-07-03
|
115
|
126
|
-11
|
251.50
|
|
2025-07-02
|
91
|
65
|
26
|
252.50
|
|
2025-07-01
|
140
|
92
|
48
|
238.50
|
|
2025-06-30
|
172
|
115
|
57
|
236.00
|
|
2025-06-27
|
160
|
97
|
63
|
245.00
|
|
2025-06-26
|
522
|
29
|
493
|
238.00
|
|
2025-06-25
|
237
|
40
|
197
|
235.50
|
|
2025-06-24
|
311
|
127
|
184
|
231.50
|
|
2025-06-23
|
48
|
399
|
-351
|
229.00
|
|
2025-06-20
|
88
|
191
|
-103
|
226.50
|
|
2025-06-19
|
56
|
261
|
-205
|
233.00
|
|
2025-06-18
|
54
|
233
|
-179
|
240.50
|
|
2025-06-17
|
174
|
79
|
95
|
243.00
|
|
2025-06-16
|
146
|
110
|
36
|
240.50
|
|
2025-06-13
|
49
|
129
|
-80
|
238.50
|
|
2025-06-12
|
64
|
280
|
-216
|
243.00
|
|
2025-06-11
|
151
|
7
|
144
|
247.50
|
|
2025-06-10
|
56
|
132
|
-76
|
246.50
|
|
2025-06-09
|
241
|
33
|
208
|
249.50
|
|
2025-06-06
|
179
|
27
|
152
|
245.00
|
|
2025-06-05
|
111
|
414
|
-303
|
248.00
|
|
2025-06-04
|
58
|
233
|
-175
|
257.00
|
|
2025-06-03
|
8
|
173
|
-165
|
267.00
|
|
2025-06-02
|
68
|
176
|
-108
|
267.00
|
|
2025-05-29
|
115
|
25
|
90
|
276.00
|
|
2025-05-28
|
109
|
60
|
49
|
268.50
|
|
2025-05-27
|
157
|
111
|
46
|
266.00
|
|
2025-05-26
|
115
|
43
|
72
|
270.00
|
|
2025-05-23
|
46
|
110
|
-64
|
268.00
|
|
2025-05-22
|
70
|
62
|
8
|
276.50
|
|
2025-05-21
|
97
|
20
|
77
|
279.50
|
|
2025-05-20
|
112
|
17
|
95
|
273.50
|
|
2025-05-19
|
31
|
42
|
-11
|
280.00
|
|
2025-05-16
|
35
|
63
|
-28
|
285.50
|
|
2025-05-15
|
54
|
94
|
-40
|
284.00
|
|
2025-05-14
|
94
|
19
|
75
|
282.50
|
|
2025-05-13
|
21
|
44
|
-23
|
278.00
|
|
2025-05-12
|
40
|
18
|
22
|
282.50
|
|
2025-05-09
|
78
|
70
|
8
|
275.00
|
|
2025-05-08
|
129
|
81
|
48
|
265.00
|
|
2025-05-07
|
270
|
23
|
247
|
259.50
|
|
2025-05-06
|
468
|
40
|
428
|
248.00
|
|
2025-05-05
|
177
|
147
|
30
|
256.50
|
|
2025-05-02
|
106
|
13
|
93
|
284.50
|
|
2025-04-30
|
4
|
82
|
-78
|
284.00
|
|
2025-04-29
|
44
|
190
|
-146
|
286.00
|
|
2025-04-28
|
202
|
173
|
29
|
283.50
|
|
2025-04-25
|
12
|
152
|
-140
|
282.00
|
|
2025-04-24
|
173
|
183
|
-10
|
274.00
|
|
2025-04-23
|
43
|
215
|
-172
|
271.00
|
|
2025-04-22
|
270
|
40
|
230
|
252.50
|
|
2025-04-18
|
118
|
22
|
96
|
261.00
|
|
2025-04-17
|
21
|
218
|
-197
|
268.00
|
|
2025-04-16
|
34
|
372
|
-338
|
268.50
|
|
2025-04-15
|
137
|
221
|
-84
|
279.00
|
|
2025-04-14
|
142
|
227
|
-85
|
271.50
|
|
2025-04-11
|
264
|
598
|
-334
|
256.00
|
|
2025-04-10
|
45
|
320
|
-275
|
254.00
|
|
2025-04-08
|
403
|
34
|
369
|
256.50
|
|
2025-04-07
|
16
|
208
|
-192
|
285.00
|
|
2025-04-02
|
22
|
193
|
-171
|
316.50
|
|
2025-04-01
|
38
|
56
|
-18
|
316.50
|
|
2025-03-31
|
64
|
250
|
-186
|
306.50
|
|
2025-03-28
|
32
|
89
|
-57
|
323.00
|
|
2025-03-27
|
143
|
82
|
61
|
322.00
|
|
2025-03-25
|
19
|
80
|
-61
|
343.50
|
|
2025-03-24
|
45
|
68
|
-23
|
342.00
|
|
2025-03-21
|
255
|
159
|
96
|
340.00
|
|
2025-03-20
|
89
|
16
|
73
|
335.00
|
|
2025-03-19
|
56
|
11
|
45
|
333.00
|
|
2025-03-18
|
116
|
0
|
116
|
332.00
|
|
2025-03-17
|
134
|
2
|
132
|
329.00
|
|
2025-03-14
|
202
|
613
|
-411
|
338.50
|
|
2025-03-13
|
64
|
8
|
56
|
351.00
|
|
2025-03-12
|
70
|
161
|
-91
|
362.00
|
|
2025-03-10
|
11
|
36
|
-25
|
379.00
|
|
2025-03-07
|
285
|
99
|
186
|
384.50
|
|
2025-03-06
|
14
|
23
|
-9
|
384.00
|
|
2025-03-05
|
70
|
23
|
47
|
384.50
|
|
2025-03-04
|
1
|
228
|
-227
|
384.00
|
|
2025-03-03
|
21
|
55
|
-34
|
385.00
|
|
2025-02-27
|
19
|
50
|
-31
|
377.00
|
|
2025-02-26
|
1
|
74
|
-73
|
377.50
|
|
2025-02-25
|
24
|
36
|
-12
|
381.00
|
|
2025-02-24
|
36
|
191
|
-155
|
380.50
|
|
2025-02-21
|
13
|
237
|
-224
|
389.50
|
|
2025-02-19
|
12
|
112
|
-100
|
357.50
|
|
2025-02-18
|
121
|
55
|
66
|
360.00
|
|
2025-02-17
|
28
|
119
|
-91
|
349.00
|
|
2025-02-14
|
23
|
13
|
10
|
349.50
|
|
2025-02-11
|
42
|
5
|
37
|
351.50
|
|
2025-02-10
|
17
|
42
|
-25
|
348.00
|
|
2025-02-06
|
3
|
85
|
-82
|
355.50
|
|
2025-02-04
|
2
|
95
|
-93
|
352.00
|
|
2025-01-22
|
21
|
68
|
-47
|
347.00
|
|
2025-01-21
|
38
|
142
|
-104
|
343.00
|
|
2025-01-20
|
20
|
90
|
-70
|
347.00
|
|
2025-01-16
|
51
|
162
|
-111
|
340.00
|
|
2025-01-15
|
27
|
9
|
18
|
340.00
|
|
2025-01-14
|
25
|
34
|
-9
|
337.00
|
|
2025-01-13
|
43
|
17
|
26
|
335.00
|
|
2025-01-09
|
8
|
65
|
-57
|
342.00
|
|
2025-01-08
|
80
|
15
|
65
|
342.00
|
|
2025-01-07
|
60
|
201
|
-141
|
327.50
|
|
2025-01-06
|
113
|
174
|
-61
|
329.00
|
|
2025-01-03
|
49
|
129
|
-80
|
328.50
|
|
2025-01-02
|
25
|
159
|
-134
|
330.00
|
|
2024-12-31
|
515
|
48
|
467
|
321.00
|
|
2024-12-30
|
5
|
47
|
-42
|
315.50
|
|
2024-12-26
|
27
|
118
|
-91
|
314.00
|
|
2024-12-24
|
11
|
24
|
-13
|
314.50
|
|
2024-12-23
|
26
|
54
|
-28
|
315.50
|
|
2024-12-20
|
26
|
182
|
-156
|
312.00
|
|
2024-12-19
|
63
|
302
|
-239
|
314.50
|
|
2024-12-18
|
80
|
106
|
-26
|
320.50
|
|
2024-12-17
|
41
|
157
|
-116
|
315.00
|
|
2024-12-16
|
163
|
53
|
110
|
315.00
|
|
2024-12-12
|
59
|
182
|
-123
|
311.00
|
|
2024-12-11
|
64
|
58
|
6
|
315.50
|
|
2024-12-09
|
94
|
13
|
81
|
306.50
|
|
2024-12-06
|
56
|
24
|
32
|
310.00
|
|
2024-12-05
|
108
|
38
|
70
|
314.00
|
|
2024-12-04
|
57
|
522
|
-465
|
312.50
|
|
2024-12-03
|
37
|
22
|
15
|
324.50
|
|
2024-12-02
|
34
|
65
|
-31
|
322.50
|
|
2024-11-29
|
121
|
32
|
89
|
320.50
|
|
2024-11-28
|
142
|
216
|
-74
|
315.50
|
|
2024-11-27
|
77
|
21
|
56
|
319.50
|
|
2024-11-26
|
14
|
30
|
-16
|
330.00
|
|
2024-11-25
|
73
|
20
|
53
|
329.00
|
|
2024-11-22
|
66
|
16
|
50
|
317.50
|
|
2024-11-21
|
138
|
511
|
-373
|
315.00
|
|
2024-11-20
|
132
|
37
|
95
|
308.50
|
|
2024-11-19
|
149
|
256
|
-107
|
321.00
|
|
2024-11-18
|
44
|
126
|
-82
|
330.00
|
|
2024-11-15
|
55
|
119
|
-64
|
335.00
|
|
2024-11-14
|
33
|
73
|
-40
|
332.00
|
|
2024-11-13
|
27
|
242
|
-215
|
335.00
|
|
2024-11-12
|
9
|
28
|
-19
|
335.50
|
|
2024-11-11
|
70
|
41
|
29
|
344.00
|
|
2024-11-08
|
91
|
173
|
-82
|
339.50
|
|
2024-11-07
|
259
|
129
|
130
|
345.00
|
|
2024-11-06
|
237
|
22
|
215
|
327.50
|
|
2024-11-05
|
63
|
157
|
-94
|
327.00
|
|
2024-11-04
|
144
|
204
|
-60
|
329.00
|
|
2024-11-01
|
235
|
565
|
-330
|
314.00
|
|
2024-10-30
|
32
|
125
|
-93
|
347.50
|
|
2024-10-29
|
39
|
48
|
-9
|
343.00
|
|
2024-10-28
|
25
|
139
|
-114
|
344.00
|
|
2024-10-25
|
19
|
155
|
-136
|
349.50
|
|
2024-10-24
|
0
|
382
|
-382
|
349.50
|
|
2024-10-23
|
13
|
242
|
-229
|
348.50
|
|
2024-10-22
|
100
|
202
|
-102
|
347.00
|
|
2024-10-21
|
81
|
103
|
-22
|
364.00
|
|
2024-10-17
|
21
|
5
|
16
|
361.50
|
|
2024-10-16
|
578
|
143
|
435
|
366.00
|
|
2024-10-14
|
47
|
20
|
27
|
369.00
|
|
2024-10-11
|
18
|
126
|
-108
|
360.00
|
|
2024-10-09
|
91
|
42
|
49
|
367.00
|
|
2024-10-08
|
54
|
92
|
-38
|
359.50
|
|
2024-10-07
|
59
|
264
|
-205
|
358.50
|
|
2024-10-04
|
40
|
181
|
-141
|
363.00
|
|
2024-09-30
|
60
|
521
|
-461
|
349.00
|
|
2024-09-27
|
221
|
21
|
200
|
352.00
|
|
2024-09-26
|
24
|
48
|
-24
|
352.50
|
|
2024-09-25
|
195
|
55
|
140
|
366.50
|
|
2024-09-24
|
10
|
64
|
-54
|
373.00
|
|
2024-09-23
|
82
|
22
|
60
|
376.00
|
|
2024-09-20
|
18
|
70
|
-52
|
373.50
|
|
2024-09-19
|
6
|
258
|
-252
|
371.00
|
|
2024-09-18
|
24
|
56
|
-32
|
365.00
|
|
2024-09-13
|
90
|
373
|
-283
|
362.00
|
|
2024-09-12
|
86
|
7
|
79
|
372.50
|
|
2024-09-10
|
20
|
121
|
-101
|
383.50
|
|
2024-09-09
|
11
|
145
|
-134
|
385.00
|
|
2024-09-06
|
99
|
34
|
65
|
394.00
|
|
2024-09-05
|
86
|
113
|
-27
|
394.00
|
|
2024-09-04
|
240
|
31
|
209
|
385.00
|
|
2024-09-03
|
30
|
522
|
-492
|
384.00
|
|
2024-09-02
|
55
|
12
|
43
|
386.00
|
|
2024-08-30
|
5
|
147
|
-142
|
383.50
|
|
2024-08-29
|
10
|
20
|
-10
|
385.00
|
|
2024-08-28
|
5
|
49
|
-44
|
388.00
|
|
2024-08-23
|
6
|
39
|
-33
|
390.00
|
|
2024-08-22
|
13
|
157
|
-144
|
390.00
|
|
2024-08-21
|
10
|
112
|
-102
|
390.50
|
|
2024-08-19
|
25
|
219
|
-194
|
390.00
|
|
2024-08-16
|
72
|
99
|
-27
|
382.00
|
|
2024-08-15
|
39
|
168
|
-129
|
373.00
|
|
2024-08-14
|
21
|
213
|
-192
|
378.00
|
|
2024-08-13
|
5
|
199
|
-194
|
370.00
|
|
2024-08-12
|
125
|
18
|
107
|
366.50
|
|
2024-08-09
|
35
|
202
|
-167
|
368.50
|
|
2024-08-07
|
337
|
126
|
211
|
366.50
|
|
2024-08-06
|
907
|
181
|
726
|
353.50
|
|
2024-08-05
|
39
|
20
|
19
|
382.00
|
|
2024-08-02
|
166
|
247
|
-81
|
424.00
|
|
2024-07-31
|
35
|
71
|
-36
|
447.00
|
|
2024-07-30
|
219
|
205
|
14
|
445.00
|
|
2024-07-29
|
120
|
29
|
91
|
445.50
|
|
2024-07-26
|
105
|
58
|
47
|
447.00
|
|
2024-07-23
|
182
|
83
|
99
|
449.00
|
|
2024-07-22
|
87
|
168
|
-81
|
438.00
|
|
2024-07-19
|
316
|
81
|
235
|
466.00
|
|
2024-07-18
|
56
|
169
|
-113
|
450.00
|
|
2024-07-17
|
61
|
246
|
-185
|
444.00
|
|
2024-07-16
|
72
|
223
|
-151
|
454.00
|
|
2024-07-15
|
140
|
317
|
-177
|
453.50
|
|
2024-07-12
|
117
|
409
|
-292
|
438.50
|
|
2024-07-11
|
128
|
46
|
82
|
423.00
|
|
2024-07-10
|
0
|
139
|
-139
|
418.50
|
|
2024-07-09
|
19
|
151
|
-132
|
414.50
|
|
2024-07-08
|
1
|
32
|
-31
|
418.50
|
|
2024-07-05
|
5
|
126
|
-121
|
424.00
|
|
2024-07-04
|
559
|
339
|
220
|
422.00
|
|
2024-07-03
|
311
|
111
|
200
|
|
|
2024-07-02
|
139
|
30
|
109
|
429.50
|
|
2024-07-01
|
86
|
122
|
-36
|
432.00
|
|
2024-06-28
|
92
|
296
|
-204
|
421.00
|
|
2024-06-27
|
2
|
141
|
-139
|
400.00
|
|
2024-06-25
|
177
|
22
|
155
|
398.50
|
|
2024-06-21
|
34
|
14
|
20
|
391.00
|
|
2024-06-20
|
6
|
53
|
-47
|
387.00
|
|
2024-06-19
|
6
|
58
|
-52
|
390.00
|
|
2024-06-18
|
120
|
90
|
30
|
381.50
|
|
2024-06-17
|
61
|
3
|
58
|
383.00
|
|
2024-06-14
|
28
|
23
|
5
|
383.50
|
|
2024-06-12
|
2
|
16
|
-14
|
395.00
|
|
2024-06-11
|
47
|
13
|
34
|
399.50
|
|
2024-06-07
|
33
|
8
|
25
|
398.50
|
|
2024-06-06
|
16
|
8
|
8
|
400.00
|
| 合計 | 36917 | 44896 | -7979 | |
