| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
368
|
-257
|
241.50
|
|
2026-06-03
|
296
|
23
|
273
|
244.00
|
|
2026-05-29
|
2
|
173
|
-171
|
219.00
|
|
2026-05-28
|
101
|
606
|
-505
|
216.00
|
|
2026-05-27
|
890
|
649
|
241
|
221.00
|
|
2026-05-26
|
43
|
157
|
-114
|
203.00
|
|
2026-05-25
|
71
|
110
|
-39
|
201.50
|
|
2026-05-22
|
277
|
6
|
271
|
197.00
|
|
2026-05-21
|
116
|
5
|
111
|
188.50
|
|
2026-05-20
|
1
|
90
|
-89
|
181.00
|
|
2026-05-19
|
41
|
19
|
22
|
183.50
|
|
2026-05-18
|
39
|
121
|
-82
|
186.00
|
|
2026-05-15
|
36
|
101
|
-65
|
190.00
|
|
2026-05-12
|
130
|
2
|
128
|
204.50
|
|
2026-05-08
|
71
|
154
|
-83
|
202.50
|
|
2026-05-07
|
89
|
47
|
42
|
199.50
|
|
2026-05-06
|
13
|
79
|
-66
|
196.50
|
|
2026-05-05
|
30
|
59
|
-29
|
198.00
|
|
2026-05-04
|
96
|
277
|
-181
|
201.50
|
|
2026-04-30
|
14
|
2
|
12
|
189.50
|
|
2026-04-27
|
24
|
1
|
23
|
191.00
|
|
2026-04-24
|
42
|
16
|
26
|
191.00
|
|
2026-04-23
|
70
|
31
|
39
|
192.00
|
|
2026-04-22
|
12
|
6
|
6
|
197.50
|
|
2026-04-21
|
45
|
3
|
42
|
198.00
|
|
2026-04-20
|
78
|
39
|
39
|
194.50
|
|
2026-04-17
|
48
|
2
|
46
|
197.50
|
|
2026-04-16
|
106
|
18
|
88
|
196.00
|
|
2026-04-14
|
43
|
29
|
14
|
193.50
|
|
2026-04-13
|
7
|
41
|
-34
|
192.50
|
|
2026-04-10
|
55
|
2
|
53
|
186.00
|
|
2026-04-07
|
43
|
7
|
36
|
179.00
|
|
2026-04-01
|
30
|
15
|
15
|
182.50
|
|
2026-03-27
|
0
|
36
|
-36
|
189.00
|
|
2026-03-26
|
0
|
22
|
-22
|
193.50
|
|
2026-03-25
|
57
|
8
|
49
|
197.50
|
|
2026-03-24
|
6
|
19
|
-13
|
191.50
|
|
2026-03-20
|
37
|
70
|
-33
|
203.00
|
|
2026-03-19
|
3
|
36
|
-33
|
203.00
|
|
2026-03-18
|
36
|
3
|
33
|
208.50
|
|
2026-03-17
|
85
|
12
|
73
|
205.00
|
|
2026-03-13
|
27
|
74
|
-47
|
203.00
|
|
2026-03-11
|
43
|
60
|
-17
|
208.50
|
|
2026-03-10
|
53
|
34
|
19
|
206.00
|
|
2026-03-09
|
20
|
151
|
-131
|
203.50
|
|
2026-03-06
|
161
|
76
|
85
|
218.50
|
|
2026-03-05
|
35
|
68
|
-33
|
207.00
|
|
2026-03-04
|
112
|
34
|
78
|
198.50
|
|
2026-03-03
|
133
|
36
|
97
|
214.50
|
|
2026-03-02
|
55
|
157
|
-102
|
226.00
|
|
2026-02-26
|
334
|
86
|
248
|
236.00
|
|
2026-02-25
|
82
|
765
|
-683
|
227.50
|
|
2026-02-23
|
54
|
150
|
-96
|
223.50
|
|
2026-02-11
|
214
|
128
|
86
|
211.50
|
|
2026-02-09
|
25
|
53
|
-28
|
207.00
|
|
2026-02-03
|
7
|
82
|
-75
|
216.50
|
|
2026-02-02
|
129
|
35
|
94
|
216.00
|
|
2026-01-30
|
127
|
95
|
32
|
229.00
|
|
2026-01-29
|
162
|
120
|
42
|
241.50
|
|
2026-01-28
|
97
|
232
|
-135
|
246.00
|
|
2026-01-27
|
77
|
104
|
-27
|
224.00
|
|
2026-01-26
|
121
|
20
|
101
|
228.00
|
|
2026-01-23
|
32
|
162
|
-130
|
226.00
|
|
2026-01-22
|
565
|
28
|
537
|
237.00
|
|
2026-01-21
|
331
|
190
|
141
|
215.50
|
|
2026-01-20
|
103
|
193
|
-90
|
218.00
|
|
2026-01-19
|
383
|
86
|
297
|
207.00
|
|
2026-01-16
|
90
|
413
|
-323
|
197.00
|
|
2026-01-14
|
508
|
0
|
508
|
198.00
|
|
2026-01-13
|
192
|
118
|
74
|
180.00
|
|
2026-01-12
|
130
|
26
|
104
|
175.50
|
|
2026-01-09
|
93
|
8
|
85
|
174.00
|
|
2026-01-07
|
41
|
0
|
41
|
171.50
|
|
2026-01-05
|
175
|
0
|
175
|
168.00
|
|
2026-01-02
|
31
|
0
|
31
|
169.00
|
|
2025-12-30
|
26
|
3
|
23
|
172.50
|
|
2025-12-29
|
39
|
0
|
39
|
173.50
|
|
2025-12-26
|
28
|
0
|
28
|
173.50
|
|
2025-12-24
|
16
|
1
|
15
|
171.50
|
|
2025-12-22
|
42
|
69
|
-27
|
173.50
|
|
2025-12-19
|
85
|
24
|
61
|
172.00
|
|
2025-12-17
|
30
|
2
|
28
|
166.50
|
|
2025-12-16
|
25
|
64
|
-39
|
166.00
|
|
2025-12-15
|
117
|
171
|
-54
|
169.50
|
|
2025-12-12
|
74
|
4
|
70
|
174.00
|
|
2025-12-11
|
83
|
9
|
74
|
170.50
|
|
2025-12-09
|
32
|
3
|
29
|
169.50
|
|
2025-12-08
|
69
|
1
|
68
|
168.00
|
|
2025-12-04
|
2
|
38
|
-36
|
166.00
|
|
2025-12-02
|
40
|
78
|
-38
|
164.00
|
|
2025-12-01
|
1
|
75
|
-74
|
165.00
|
|
2025-11-28
|
16
|
36
|
-20
|
168.50
|
|
2025-11-27
|
32
|
16
|
16
|
168.50
|
|
2025-11-25
|
14
|
58
|
-44
|
162.50
|
|
2025-11-24
|
118
|
59
|
59
|
162.50
|
|
2025-11-21
|
21
|
249
|
-228
|
162.00
|
|
2025-11-19
|
149
|
126
|
23
|
162.50
|
|
2025-11-17
|
14
|
38
|
-24
|
167.50
|
|
2025-11-14
|
0
|
185
|
-185
|
170.00
|
|
2025-11-13
|
15
|
4
|
11
|
177.00
|
|
2025-11-10
|
2
|
56
|
-54
|
178.00
|
|
2025-11-07
|
3
|
70
|
-67
|
180.50
|
|
2025-11-06
|
7
|
30
|
-23
|
187.00
|
|
2025-11-04
|
177
|
132
|
45
|
193.00
|
|
2025-11-03
|
88
|
814
|
-726
|
204.00
|
|
2025-10-31
|
692
|
109
|
583
|
199.50
|
|
2025-10-30
|
74
|
24
|
50
|
181.50
|
|
2025-10-27
|
64
|
25
|
39
|
177.50
|
|
2025-10-23
|
7
|
86
|
-79
|
175.00
|
|
2025-10-21
|
46
|
3
|
43
|
176.00
|
|
2025-10-20
|
2
|
19
|
-17
|
175.50
|
|
2025-10-17
|
19
|
13
|
6
|
177.00
|
|
2025-10-16
|
22
|
13
|
9
|
178.50
|
|
2025-10-15
|
35
|
22
|
13
|
174.50
|
|
2025-10-14
|
49
|
26
|
23
|
174.50
|
|
2025-10-13
|
89
|
328
|
-239
|
177.00
|
|
2025-10-09
|
11
|
643
|
-632
|
175.00
|
|
2025-10-08
|
20
|
4
|
16
|
181.00
|
|
2025-10-07
|
110
|
307
|
-197
|
180.00
|
|
2025-10-03
|
29
|
14
|
15
|
178.50
|
|
2025-10-02
|
8
|
17
|
-9
|
178.00
|
|
2025-09-30
|
61
|
8
|
53
|
182.00
|
|
2025-09-26
|
52
|
138
|
-86
|
179.50
|
|
2025-09-24
|
16
|
248
|
-232
|
183.00
|
|
2025-09-19
|
21
|
42
|
-21
|
183.50
|
|
2025-09-18
|
10
|
46
|
-36
|
184.00
|
|
2025-09-17
|
0
|
45
|
-45
|
183.00
|
|
2025-09-16
|
98
|
127
|
-29
|
190.50
|
|
2025-09-15
|
3
|
133
|
-130
|
189.00
|
|
2025-09-10
|
179
|
32
|
147
|
196.50
|
|
2025-09-09
|
21
|
125
|
-104
|
192.50
|
|
2025-09-08
|
17
|
6
|
11
|
189.50
|
|
2025-09-05
|
20
|
87
|
-67
|
190.00
|
|
2025-09-04
|
239
|
103
|
136
|
193.00
|
|
2025-09-03
|
19
|
58
|
-39
|
185.00
|
|
2025-09-02
|
10
|
112
|
-102
|
186.00
|
|
2025-09-01
|
85
|
360
|
-275
|
191.00
|
|
2025-08-29
|
452
|
100
|
352
|
200.50
|
|
2025-08-27
|
57
|
18
|
39
|
183.50
|
|
2025-08-26
|
33
|
53
|
-20
|
181.00
|
|
2025-08-25
|
240
|
1
|
239
|
184.00
|
|
2025-08-21
|
0
|
137
|
-137
|
175.00
|
|
2025-08-20
|
70
|
96
|
-26
|
173.50
|
|
2025-08-19
|
151
|
119
|
32
|
177.50
|
|
2025-08-15
|
4
|
28
|
-24
|
174.50
|
|
2025-08-14
|
29
|
49
|
-20
|
176.50
|
|
2025-08-12
|
17
|
186
|
-169
|
180.00
|
|
2025-08-11
|
29
|
60
|
-31
|
184.50
|
|
2025-08-07
|
59
|
5
|
54
|
187.00
|
|
2025-08-05
|
148
|
34
|
114
|
184.00
|
|
2025-08-04
|
52
|
12
|
40
|
181.50
|
|
2025-08-01
|
64
|
16
|
48
|
181.50
|
|
2025-07-31
|
11
|
31
|
-20
|
178.50
|
|
2025-07-30
|
7
|
22
|
-15
|
180.00
|
|
2025-07-29
|
21
|
13
|
8
|
179.00
|
|
2025-07-28
|
1
|
18
|
-17
|
180.00
|
|
2025-07-25
|
14
|
52
|
-38
|
179.00
|
|
2025-07-23
|
234
|
8
|
226
|
182.00
|
|
2025-07-22
|
41
|
196
|
-155
|
176.00
|
|
2025-07-18
|
0
|
42
|
-42
|
184.00
|
|
2025-07-17
|
16
|
4
|
12
|
184.50
|
|
2025-07-16
|
32
|
68
|
-36
|
185.00
|
|
2025-07-14
|
157
|
573
|
-416
|
187.00
|
|
2025-07-11
|
782
|
54
|
728
|
188.50
|
|
2025-07-10
|
6
|
33
|
-27
|
180.00
|
|
2025-07-09
|
11
|
35
|
-24
|
178.00
|
|
2025-07-08
|
23
|
34
|
-11
|
176.00
|
|
2025-07-07
|
9
|
110
|
-101
|
177.00
|
|
2025-07-04
|
3
|
118
|
-115
|
180.50
|
|
2025-07-03
|
187
|
122
|
65
|
185.50
|
|
2025-07-02
|
315
|
62
|
253
|
184.50
|
|
2025-07-01
|
61
|
36
|
25
|
180.50
|
|
2025-06-27
|
19
|
218
|
-199
|
184.00
|
|
2025-06-26
|
37
|
58
|
-21
|
183.50
|
|
2025-06-25
|
156
|
67
|
89
|
182.50
|
|
2025-06-24
|
117
|
72
|
45
|
184.50
|
|
2025-06-20
|
249
|
43
|
206
|
179.50
|
|
2025-06-18
|
208
|
111
|
97
|
187.00
|
|
2025-06-17
|
19
|
61
|
-42
|
185.00
|
|
2025-06-16
|
189
|
18
|
171
|
187.00
|
|
2025-06-13
|
4
|
56
|
-52
|
181.50
|
|
2025-06-12
|
46
|
128
|
-82
|
181.50
|
|
2025-06-10
|
96
|
40
|
56
|
177.00
|
|
2025-06-09
|
21
|
96
|
-75
|
174.00
|
|
2025-06-06
|
51
|
68
|
-17
|
173.00
|
|
2025-06-05
|
36
|
136
|
-100
|
172.50
|
|
2025-06-04
|
396
|
5
|
391
|
175.50
|
|
2025-06-03
|
250
|
63
|
187
|
172.00
|
|
2025-06-02
|
254
|
53
|
201
|
173.00
|
|
2025-05-28
|
70
|
160
|
-90
|
182.00
|
|
2025-05-27
|
295
|
552
|
-257
|
183.00
|
|
2025-05-26
|
31
|
134
|
-103
|
187.00
|
|
2025-05-23
|
271
|
207
|
64
|
194.50
|
|
2025-05-22
|
63
|
85
|
-22
|
188.50
|
|
2025-05-21
|
55
|
169
|
-114
|
181.00
|
|
2025-05-20
|
306
|
248
|
58
|
184.00
|
|
2025-05-16
|
25
|
213
|
-188
|
184.00
|
|
2025-05-15
|
16
|
57
|
-41
|
167.50
|
|
2025-05-14
|
139
|
67
|
72
|
167.50
|
|
2025-05-13
|
36
|
100
|
-64
|
165.00
|
|
2025-05-12
|
8
|
44
|
-36
|
165.50
|
|
2025-05-09
|
43
|
72
|
-29
|
166.00
|
|
2025-05-08
|
4
|
88
|
-84
|
166.00
|
|
2025-05-07
|
112
|
71
|
41
|
166.50
|
|
2025-05-06
|
160
|
354
|
-194
|
170.00
|
|
2025-05-05
|
207
|
247
|
-40
|
171.00
|
|
2025-05-02
|
11
|
162
|
-151
|
156.00
|
|
2025-04-30
|
3
|
49
|
-46
|
142.00
|
|
2025-04-29
|
86
|
24
|
62
|
144.50
|
|
2025-04-28
|
97
|
46
|
51
|
140.50
|
|
2025-04-25
|
85
|
52
|
33
|
139.50
|
|
2025-04-24
|
6
|
45
|
-39
|
138.50
|
|
2025-04-22
|
56
|
13
|
43
|
134.50
|
|
2025-04-21
|
42
|
35
|
7
|
138.00
|
|
2025-04-18
|
41
|
86
|
-45
|
140.00
|
|
2025-04-17
|
51
|
41
|
10
|
142.50
|
|
2025-04-16
|
15
|
54
|
-39
|
141.00
|
|
2025-04-15
|
112
|
60
|
52
|
143.50
|
|
2025-04-14
|
206
|
158
|
48
|
137.50
|
|
2025-04-11
|
540
|
19
|
521
|
136.50
|
|
2025-04-10
|
24
|
56
|
-32
|
124.50
|
|
2025-04-07
|
75
|
0
|
75
|
139.50
|
|
2025-04-02
|
135
|
70
|
65
|
155.00
|
|
2025-04-01
|
47
|
83
|
-36
|
150.00
|
|
2025-03-31
|
84
|
107
|
-23
|
146.50
|
|
2025-03-28
|
6
|
115
|
-109
|
162.50
|
|
2025-03-27
|
32
|
87
|
-55
|
170.00
|
|
2025-03-25
|
36
|
58
|
-22
|
164.50
|
|
2025-03-24
|
17
|
40
|
-23
|
166.50
|
|
2025-03-21
|
22
|
31
|
-9
|
167.00
|
|
2025-03-20
|
21
|
14
|
7
|
171.00
|
|
2025-03-19
|
15
|
35
|
-20
|
168.00
|
|
2025-03-18
|
21
|
30
|
-9
|
171.00
|
|
2025-03-17
|
33
|
40
|
-7
|
169.00
|
|
2025-03-13
|
18
|
86
|
-68
|
167.00
|
|
2025-03-12
|
8
|
120
|
-112
|
171.00
|
|
2025-03-11
|
31
|
125
|
-94
|
171.50
|
|
2025-03-10
|
12
|
138
|
-126
|
177.50
|
|
2025-03-07
|
23
|
69
|
-46
|
178.00
|
|
2025-03-06
|
7
|
104
|
-97
|
180.50
|
|
2025-03-05
|
84
|
97
|
-13
|
185.50
|
|
2025-03-04
|
19
|
61
|
-42
|
182.00
|
|
2025-03-03
|
15
|
66
|
-51
|
181.50
|
|
2025-02-27
|
45
|
103
|
-58
|
188.00
|
|
2025-02-26
|
54
|
77
|
-23
|
191.50
|
|
2025-02-24
|
75
|
193
|
-118
|
202.00
|
|
2025-02-21
|
188
|
307
|
-119
|
203.00
|
|
2025-02-19
|
37
|
66
|
-29
|
188.00
|
|
2025-02-18
|
8
|
23
|
-15
|
183.50
|
|
2025-02-17
|
65
|
10
|
55
|
182.00
|
|
2025-02-14
|
8
|
40
|
-32
|
179.50
|
|
2025-02-11
|
66
|
22
|
44
|
178.50
|
|
2025-02-10
|
24
|
28
|
-4
|
171.50
|
|
2025-02-06
|
41
|
6
|
35
|
178.00
|
|
2025-02-05
|
24
|
0
|
24
|
174.50
|
|
2025-02-04
|
5
|
43
|
-38
|
174.50
|
|
2025-02-03
|
28
|
95
|
-67
|
177.50
|
|
2025-01-21
|
27
|
39
|
-12
|
180.00
|
|
2025-01-20
|
36
|
59
|
-23
|
179.00
|
|
2025-01-16
|
35
|
31
|
4
|
177.00
|
|
2025-01-15
|
39
|
21
|
18
|
172.50
|
|
2025-01-14
|
54
|
77
|
-23
|
174.50
|
|
2025-01-13
|
190
|
17
|
173
|
176.50
|
|
2025-01-09
|
11
|
57
|
-46
|
180.00
|
|
2025-01-08
|
3
|
25
|
-22
|
190.00
|
|
2025-01-06
|
58
|
34
|
24
|
194.50
|
|
2025-01-03
|
50
|
83
|
-33
|
191.50
|
|
2025-01-02
|
11
|
34
|
-23
|
189.00
|
|
2024-12-31
|
3
|
18
|
-15
|
192.00
|
|
2024-12-30
|
2
|
12
|
-10
|
193.50
|
|
2024-12-26
|
80
|
35
|
45
|
194.00
|
|
2024-12-25
|
82
|
5
|
77
|
194.00
|
|
2024-12-24
|
19
|
8
|
11
|
191.50
|
|
2024-12-23
|
56
|
7
|
49
|
192.50
|
|
2024-12-18
|
51
|
4
|
47
|
194.50
|
|
2024-12-17
|
56
|
26
|
30
|
190.00
|
|
2024-12-16
|
127
|
23
|
104
|
188.50
|
|
2024-12-12
|
37
|
2
|
35
|
196.50
|
|
2024-12-09
|
25
|
4
|
21
|
200.00
|
|
2024-12-06
|
26
|
15
|
11
|
199.50
|
|
2024-12-05
|
15
|
20
|
-5
|
200.50
|
|
2024-12-04
|
45
|
11
|
34
|
203.00
|
|
2024-12-03
|
97
|
22
|
75
|
205.50
|
|
2024-12-02
|
53
|
33
|
20
|
199.50
|
|
2024-11-29
|
121
|
45
|
76
|
198.50
|
|
2024-11-27
|
11
|
18
|
-7
|
198.50
|
|
2024-11-26
|
14
|
38
|
-24
|
202.00
|
|
2024-11-25
|
161
|
45
|
116
|
207.00
|
|
2024-11-22
|
40
|
17
|
23
|
202.00
|
|
2024-11-20
|
106
|
85
|
21
|
200.00
|
|
2024-11-19
|
49
|
39
|
10
|
205.50
|
|
2024-11-18
|
3
|
48
|
-45
|
199.00
|
|
2024-11-15
|
44
|
31
|
13
|
203.00
|
|
2024-11-14
|
37
|
55
|
-18
|
204.00
|
|
2024-11-13
|
8
|
24
|
-16
|
204.50
|
|
2024-11-11
|
17
|
47
|
-30
|
215.00
|
|
2024-11-08
|
96
|
46
|
50
|
215.00
|
|
2024-11-07
|
92
|
40
|
52
|
214.50
|
|
2024-11-06
|
52
|
29
|
23
|
208.50
|
|
2024-11-05
|
51
|
10
|
41
|
211.50
|
|
2024-11-01
|
9
|
43
|
-34
|
206.00
|
|
2024-10-29
|
48
|
5
|
43
|
202.00
|
|
2024-10-28
|
50
|
6
|
44
|
207.00
|
|
2024-10-25
|
24
|
5
|
19
|
207.50
|
|
2024-10-24
|
0
|
40
|
-40
|
208.00
|
|
2024-10-23
|
171
|
60
|
111
|
214.00
|
|
2024-10-22
|
136
|
35
|
101
|
211.50
|
|
2024-10-21
|
116
|
90
|
26
|
217.00
|
|
2024-10-18
|
101
|
52
|
49
|
215.50
|
|
2024-10-17
|
44
|
13
|
31
|
216.50
|
|
2024-10-16
|
237
|
409
|
-172
|
213.00
|
|
2024-10-14
|
407
|
28
|
379
|
222.50
|
|
2024-10-11
|
192
|
1
|
191
|
207.00
|
|
2024-10-09
|
199
|
1
|
198
|
212.50
|
|
2024-10-08
|
112
|
53
|
59
|
214.50
|
|
2024-10-07
|
308
|
62
|
246
|
222.00
|
|
2024-10-04
|
99
|
54
|
45
|
217.50
|
|
2024-10-01
|
114
|
32
|
82
|
224.50
|
|
2024-09-30
|
45
|
91
|
-46
|
221.00
|
|
2024-09-27
|
146
|
51
|
95
|
227.50
|
|
2024-09-25
|
59
|
177
|
-118
|
229.00
|
|
2024-09-24
|
104
|
310
|
-206
|
229.00
|
|
2024-09-23
|
104
|
290
|
-186
|
229.00
|
|
2024-09-20
|
157
|
566
|
-409
|
220.50
|
|
2024-09-19
|
48
|
34
|
14
|
220.50
|
|
2024-09-18
|
127
|
64
|
63
|
216.00
|
|
2024-09-13
|
40
|
8
|
32
|
210.00
|
|
2024-09-12
|
73
|
12
|
61
|
209.00
|
|
2024-09-10
|
63
|
342
|
-279
|
199.00
|
|
2024-09-09
|
167
|
47
|
120
|
207.00
|
|
2024-09-06
|
107
|
472
|
-365
|
202.50
|
|
2024-09-05
|
117
|
132
|
-15
|
209.00
|
|
2024-09-04
|
118
|
42
|
76
|
207.00
|
|
2024-09-03
|
84
|
263
|
-179
|
219.50
|
|
2024-08-30
|
90
|
213
|
-123
|
220.50
|
|
2024-08-29
|
98
|
20
|
78
|
222.00
|
|
2024-08-27
|
137
|
42
|
95
|
225.00
|
|
2024-08-23
|
87
|
26
|
61
|
224.50
|
|
2024-08-22
|
21
|
452
|
-431
|
222.50
|
|
2024-08-21
|
55
|
80
|
-25
|
226.50
|
|
2024-08-19
|
53
|
40
|
13
|
222.00
|
|
2024-08-16
|
151
|
39
|
112
|
222.50
|
|
2024-08-15
|
89
|
155
|
-66
|
218.00
|
|
2024-08-14
|
82
|
201
|
-119
|
223.00
|
|
2024-08-13
|
172
|
301
|
-129
|
225.00
|
|
2024-08-12
|
340
|
377
|
-37
|
227.50
|
|
2024-08-09
|
170
|
86
|
84
|
217.50
|
|
2024-08-08
|
61
|
595
|
-534
|
203.50
|
|
2024-08-07
|
288
|
35
|
253
|
218.00
|
|
2024-08-06
|
439
|
113
|
326
|
209.00
|
|
2024-08-05
|
393
|
56
|
337
|
207.00
|
|
2024-08-02
|
225
|
99
|
126
|
229.50
|
|
2024-08-01
|
218
|
18
|
200
|
241.50
|
|
2024-07-31
|
273
|
73
|
200
|
240.50
|
|
2024-07-30
|
419
|
225
|
194
|
248.00
|
|
2024-07-29
|
941
|
139
|
802
|
250.00
|
|
2024-07-26
|
232
|
69
|
163
|
273.00
|
|
2024-07-23
|
246
|
68
|
178
|
291.50
|
|
2024-07-22
|
409
|
109
|
300
|
280.00
|
|
2024-07-19
|
100
|
50
|
50
|
293.00
|
|
2024-07-17
|
231
|
89
|
142
|
298.00
|
|
2024-07-16
|
83
|
387
|
-304
|
298.00
|
|
2024-07-15
|
329
|
128
|
201
|
304.50
|
|
2024-07-12
|
151
|
61
|
90
|
291.50
|
|
2024-07-10
|
145
|
231
|
-86
|
298.00
|
|
2024-07-09
|
52
|
111
|
-59
|
289.00
|
|
2024-07-05
|
45
|
104
|
-59
|
294.50
|
|
2024-07-04
|
1311
|
556
|
755
|
301.00
|
|
2024-07-03
|
26
|
67
|
-41
|
|
|
2024-07-02
|
43
|
65
|
-22
|
293.00
|
|
2024-07-01
|
5
|
187
|
-182
|
290.00
|
|
2024-06-28
|
315
|
131
|
184
|
296.50
|
|
2024-06-26
|
122
|
424
|
-302
|
289.50
|
|
2024-06-25
|
250
|
1299
|
-1049
|
297.00
|
|
2024-06-24
|
142
|
761
|
-619
|
290.00
|
|
2024-06-20
|
190
|
842
|
-652
|
297.00
|
|
2024-06-19
|
217
|
870
|
-653
|
282.50
|
|
2024-06-18
|
468
|
406
|
62
|
270.00
|
|
2024-06-17
|
75
|
964
|
-889
|
262.00
|
|
2024-06-14
|
266
|
359
|
-93
|
269.50
|
|
2024-06-13
|
667
|
963
|
-296
|
245.00
|
|
2024-06-12
|
746
|
794
|
-48
|
237.00
|
|
2024-06-11
|
500
|
714
|
-214
|
245.50
|
|
2024-06-07
|
525
|
1451
|
-926
|
243.00
|
|
2024-06-06
|
36
|
151
|
-115
|
236.00
|
| 合計 | 40503 | 44206 | -3703 | |
