| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1291
|
987
|
304
|
170.50
|
|
2026-06-04
|
251
|
714
|
-463
|
187.00
|
|
2026-06-03
|
958
|
249
|
709
|
184.50
|
|
2026-06-02
|
106
|
1013
|
-907
|
168.00
|
|
2026-05-29
|
1
|
597
|
-596
|
166.50
|
|
2026-05-28
|
729
|
623
|
106
|
165.50
|
|
2026-05-27
|
30
|
467
|
-437
|
169.00
|
|
2026-05-26
|
90
|
577
|
-487
|
165.00
|
|
2026-05-25
|
9
|
146
|
-137
|
160.00
|
|
2026-05-22
|
492
|
182
|
310
|
156.50
|
|
2026-05-21
|
276
|
245
|
31
|
154.50
|
|
2026-05-20
|
4
|
120
|
-116
|
148.50
|
|
2026-05-19
|
22
|
260
|
-238
|
150.00
|
|
2026-05-18
|
45
|
240
|
-195
|
148.50
|
|
2026-05-15
|
23
|
577
|
-554
|
150.00
|
|
2026-05-14
|
13
|
337
|
-324
|
153.00
|
|
2026-05-12
|
112
|
10
|
102
|
157.00
|
|
2026-05-11
|
2
|
63
|
-61
|
158.50
|
|
2026-05-08
|
132
|
198
|
-66
|
158.00
|
|
2026-05-07
|
115
|
28
|
87
|
156.50
|
|
2026-05-06
|
69
|
122
|
-53
|
155.50
|
|
2026-05-05
|
13
|
36
|
-23
|
154.00
|
|
2026-05-04
|
176
|
681
|
-505
|
155.50
|
|
2026-04-30
|
99
|
24
|
75
|
148.50
|
|
2026-04-29
|
0
|
38
|
-38
|
148.50
|
|
2026-04-27
|
20
|
65
|
-45
|
150.00
|
|
2026-04-24
|
55
|
9
|
46
|
149.50
|
|
2026-04-23
|
24
|
387
|
-363
|
151.50
|
|
2026-04-22
|
2
|
50
|
-48
|
155.50
|
|
2026-04-21
|
52
|
2
|
50
|
155.50
|
|
2026-04-20
|
68
|
41
|
27
|
153.50
|
|
2026-04-17
|
2
|
53
|
-51
|
153.00
|
|
2026-04-16
|
88
|
34
|
54
|
155.00
|
|
2026-04-13
|
212
|
83
|
129
|
151.50
|
|
2026-04-10
|
131
|
53
|
78
|
150.50
|
|
2026-04-08
|
123
|
0
|
123
|
148.00
|
|
2026-04-07
|
175
|
28
|
147
|
144.50
|
|
2026-04-02
|
194
|
2
|
192
|
144.00
|
|
2026-04-01
|
576
|
2
|
574
|
145.00
|
|
2026-03-30
|
0
|
16
|
-16
|
149.00
|
|
2026-03-27
|
0
|
377
|
-377
|
152.00
|
|
2026-03-26
|
134
|
156
|
-22
|
153.50
|
|
2026-03-25
|
94
|
21
|
73
|
158.50
|
|
2026-03-20
|
102
|
292
|
-190
|
157.50
|
|
2026-03-19
|
5
|
80
|
-75
|
159.50
|
|
2026-03-18
|
142
|
1
|
141
|
162.00
|
|
2026-03-16
|
15
|
173
|
-158
|
158.50
|
|
2026-03-13
|
222
|
61
|
161
|
158.00
|
|
2026-03-11
|
87
|
11
|
76
|
156.50
|
|
2026-03-06
|
41
|
76
|
-35
|
160.00
|
|
2026-03-04
|
4
|
293
|
-289
|
155.00
|
|
2026-03-03
|
48
|
184
|
-136
|
165.50
|
|
2026-03-02
|
18
|
1039
|
-1021
|
171.50
|
|
2026-02-26
|
387
|
301
|
86
|
175.50
|
|
2026-02-25
|
196
|
259
|
-63
|
170.50
|
|
2026-02-24
|
64
|
16
|
48
|
168.00
|
|
2026-02-23
|
708
|
7
|
701
|
168.00
|
|
2026-02-11
|
82
|
47
|
35
|
163.50
|
|
2026-02-06
|
11
|
89
|
-78
|
158.50
|
|
2026-02-05
|
25
|
64
|
-39
|
164.50
|
|
2026-02-04
|
64
|
18
|
46
|
170.50
|
|
2026-02-02
|
130
|
37
|
93
|
163.50
|
|
2026-01-30
|
189
|
0
|
189
|
168.50
|
|
2026-01-29
|
105
|
37
|
68
|
178.00
|
|
2026-01-27
|
468
|
131
|
337
|
177.00
|
|
2026-01-26
|
563
|
127
|
436
|
181.00
|
|
2026-01-23
|
555
|
242
|
313
|
184.00
|
|
2026-01-22
|
881
|
367
|
514
|
184.00
|
|
2026-01-19
|
0
|
348
|
-348
|
160.50
|
|
2026-01-16
|
260
|
120
|
140
|
160.00
|
|
2026-01-15
|
17
|
186
|
-169
|
151.00
|
|
2026-01-14
|
589
|
684
|
-95
|
157.00
|
|
2026-01-13
|
119
|
51
|
68
|
147.00
|
|
2026-01-12
|
171
|
98
|
73
|
146.00
|
|
2026-01-09
|
56
|
34
|
22
|
146.50
|
|
2026-01-07
|
145
|
27
|
118
|
146.00
|
|
2026-01-05
|
109
|
10
|
99
|
147.00
|
|
2026-01-02
|
79
|
64
|
15
|
148.50
|
|
2025-12-31
|
75
|
14
|
61
|
149.50
|
|
2025-12-30
|
62
|
4
|
58
|
151.00
|
|
2025-12-29
|
74
|
6
|
68
|
150.50
|
|
2025-12-26
|
12
|
1
|
11
|
150.50
|
|
2025-12-24
|
46
|
0
|
46
|
149.50
|
|
2025-12-23
|
31
|
3
|
28
|
151.00
|
|
2025-12-22
|
345
|
4
|
341
|
152.00
|
|
2025-12-19
|
1251
|
104
|
1147
|
151.00
|
|
2025-12-18
|
24
|
180
|
-156
|
144.50
|
|
2025-12-17
|
113
|
56
|
57
|
146.50
|
|
2025-12-16
|
12
|
283
|
-271
|
146.50
|
|
2025-12-15
|
36
|
970
|
-934
|
148.50
|
|
2025-12-12
|
160
|
2
|
158
|
152.50
|
|
2025-12-11
|
26
|
173
|
-147
|
149.50
|
|
2025-12-10
|
283
|
162
|
121
|
150.50
|
|
2025-12-09
|
191
|
7
|
184
|
150.00
|
|
2025-12-08
|
46
|
1
|
45
|
148.50
|
|
2025-12-05
|
23
|
3
|
20
|
147.50
|
|
2025-12-04
|
24
|
74
|
-50
|
147.50
|
|
2025-12-03
|
81
|
31
|
50
|
147.50
|
|
2025-12-02
|
47
|
30
|
17
|
147.00
|
|
2025-12-01
|
10
|
85
|
-75
|
147.00
|
|
2025-11-28
|
31
|
21
|
10
|
149.50
|
|
2025-11-27
|
299
|
31
|
268
|
150.50
|
|
2025-11-26
|
153
|
51
|
102
|
150.00
|
|
2025-11-25
|
4
|
328
|
-324
|
149.00
|
|
2025-11-24
|
141
|
168
|
-27
|
151.50
|
|
2025-11-21
|
122
|
302
|
-180
|
151.50
|
|
2025-11-20
|
52
|
107
|
-55
|
151.00
|
|
2025-11-19
|
52
|
252
|
-200
|
150.00
|
|
2025-11-18
|
120
|
91
|
29
|
147.00
|
|
2025-11-17
|
30
|
52
|
-22
|
145.00
|
|
2025-11-14
|
37
|
150
|
-113
|
146.00
|
|
2025-11-13
|
587
|
2
|
585
|
150.00
|
|
2025-11-12
|
73
|
83
|
-10
|
143.50
|
|
2025-11-11
|
34
|
1
|
33
|
144.00
|
|
2025-11-10
|
47
|
22
|
25
|
144.50
|
|
2025-11-07
|
0
|
351
|
-351
|
145.00
|
|
2025-11-06
|
5
|
22
|
-17
|
151.00
|
|
2025-11-05
|
159
|
274
|
-115
|
151.50
|
|
2025-11-04
|
27
|
307
|
-280
|
153.00
|
|
2025-11-03
|
1057
|
62
|
995
|
157.50
|
|
2025-10-31
|
317
|
983
|
-666
|
153.00
|
|
2025-10-30
|
13
|
1159
|
-1146
|
151.00
|
|
2025-10-29
|
39
|
110
|
-71
|
148.00
|
|
2025-10-28
|
187
|
122
|
65
|
149.50
|
|
2025-10-27
|
59
|
963
|
-904
|
152.00
|
|
2025-10-23
|
112
|
1109
|
-997
|
151.50
|
|
2025-10-22
|
78
|
259
|
-181
|
153.50
|
|
2025-10-21
|
198
|
7
|
191
|
154.00
|
|
2025-10-20
|
93
|
404
|
-311
|
154.00
|
|
2025-10-17
|
64
|
6
|
58
|
157.00
|
|
2025-10-15
|
183
|
11
|
172
|
156.50
|
|
2025-10-14
|
439
|
44
|
395
|
155.00
|
|
2025-10-13
|
203
|
58
|
145
|
155.50
|
|
2025-10-09
|
140
|
673
|
-533
|
155.00
|
|
2025-10-08
|
28
|
3
|
25
|
159.50
|
|
2025-10-07
|
273
|
858
|
-585
|
159.00
|
|
2025-10-03
|
166
|
42
|
124
|
155.00
|
|
2025-10-02
|
2
|
93
|
-91
|
153.50
|
|
2025-10-01
|
13
|
56
|
-43
|
155.50
|
|
2025-09-30
|
33
|
18
|
15
|
155.50
|
|
2025-09-26
|
1
|
204
|
-203
|
153.50
|
|
2025-09-25
|
0
|
138
|
-138
|
158.00
|
|
2025-09-24
|
22
|
251
|
-229
|
159.50
|
|
2025-09-23
|
140
|
20
|
120
|
159.00
|
|
2025-09-22
|
53
|
447
|
-394
|
160.00
|
|
2025-09-19
|
78
|
247
|
-169
|
159.00
|
|
2025-09-18
|
18
|
256
|
-238
|
160.00
|
|
2025-09-17
|
80
|
391
|
-311
|
159.50
|
|
2025-09-16
|
9
|
149
|
-140
|
161.50
|
|
2025-09-12
|
123
|
52
|
71
|
163.50
|
|
2025-09-11
|
2
|
195
|
-193
|
161.50
|
|
2025-09-10
|
42
|
202
|
-160
|
164.00
|
|
2025-09-09
|
15
|
448
|
-433
|
163.50
|
|
2025-09-08
|
34
|
159
|
-125
|
164.00
|
|
2025-09-05
|
387
|
313
|
74
|
165.50
|
|
2025-09-04
|
155
|
352
|
-197
|
166.50
|
|
2025-09-02
|
15
|
227
|
-212
|
162.00
|
|
2025-09-01
|
49
|
328
|
-279
|
165.00
|
|
2025-08-29
|
206
|
17
|
189
|
171.50
|
|
2025-08-28
|
62
|
28
|
34
|
167.00
|
|
2025-08-27
|
174
|
0
|
174
|
168.00
|
|
2025-08-26
|
116
|
11
|
105
|
167.50
|
|
2025-08-25
|
99
|
1
|
98
|
167.00
|
|
2025-08-22
|
104
|
219
|
-115
|
164.00
|
|
2025-08-21
|
17
|
274
|
-257
|
164.00
|
|
2025-08-19
|
477
|
28
|
449
|
167.00
|
|
2025-08-18
|
89
|
4
|
85
|
167.50
|
|
2025-08-15
|
221
|
48
|
173
|
165.50
|
|
2025-08-14
|
84
|
119
|
-35
|
164.00
|
|
2025-08-13
|
124
|
171
|
-47
|
163.50
|
|
2025-08-12
|
58
|
155
|
-97
|
164.00
|
|
2025-08-11
|
302
|
40
|
262
|
166.50
|
|
2025-08-08
|
170
|
100
|
70
|
166.00
|
|
2025-08-07
|
207
|
1
|
206
|
168.50
|
|
2025-08-06
|
275
|
43
|
232
|
170.00
|
|
2025-08-05
|
305
|
33
|
272
|
169.00
|
|
2025-08-04
|
231
|
283
|
-52
|
166.50
|
|
2025-08-01
|
419
|
0
|
419
|
166.50
|
|
2025-07-31
|
136
|
21
|
115
|
165.00
|
|
2025-07-30
|
136
|
1
|
135
|
165.00
|
|
2025-07-29
|
198
|
40
|
158
|
165.00
|
|
2025-07-28
|
276
|
1
|
275
|
164.50
|
|
2025-07-25
|
230
|
0
|
230
|
165.00
|
|
2025-07-24
|
48
|
1
|
47
|
163.50
|
|
2025-07-23
|
260
|
0
|
260
|
163.50
|
|
2025-07-22
|
439
|
2
|
437
|
158.50
|
|
2025-07-21
|
42
|
15
|
27
|
162.00
|
|
2025-07-18
|
216
|
3
|
213
|
164.50
|
|
2025-07-16
|
169
|
114
|
55
|
164.00
|
|
2025-07-15
|
313
|
3
|
310
|
166.00
|
|
2025-07-14
|
187
|
590
|
-403
|
166.00
|
|
2025-07-11
|
410
|
5
|
405
|
165.00
|
|
2025-07-10
|
495
|
116
|
379
|
162.50
|
|
2025-07-08
|
696
|
70
|
626
|
160.50
|
|
2025-07-07
|
196
|
106
|
90
|
160.00
|
|
2025-07-04
|
1732
|
616
|
1116
|
161.50
|
|
2025-07-03
|
803
|
71
|
732
|
165.50
|
|
2025-07-02
|
231
|
35
|
196
|
163.00
|
|
2025-07-01
|
162
|
16
|
146
|
163.50
|
|
2025-06-30
|
31
|
83
|
-52
|
162.00
|
|
2025-06-27
|
39
|
231
|
-192
|
166.00
|
|
2025-06-26
|
36
|
413
|
-377
|
165.50
|
|
2025-06-25
|
81
|
0
|
81
|
165.00
|
|
2025-06-24
|
349
|
83
|
266
|
166.00
|
|
2025-06-23
|
156
|
0
|
156
|
162.50
|
|
2025-06-20
|
307
|
143
|
164
|
161.50
|
|
2025-06-18
|
643
|
319
|
324
|
165.00
|
|
2025-06-16
|
190
|
0
|
190
|
165.00
|
|
2025-06-12
|
209
|
7
|
202
|
160.00
|
|
2025-06-11
|
61
|
100
|
-39
|
159.00
|
|
2025-06-09
|
1
|
229
|
-228
|
157.50
|
|
2025-06-06
|
1327
|
33
|
1294
|
159.00
|
|
2025-06-05
|
53
|
555
|
-502
|
154.50
|
|
2025-06-04
|
773
|
42
|
731
|
155.50
|
|
2025-06-03
|
481
|
42
|
439
|
153.00
|
|
2025-05-29
|
116
|
20
|
96
|
151.50
|
|
2025-05-28
|
155
|
78
|
77
|
152.00
|
|
2025-05-27
|
199
|
450
|
-251
|
151.00
|
|
2025-05-26
|
24
|
195
|
-171
|
152.50
|
|
2025-05-23
|
381
|
55
|
326
|
153.50
|
|
2025-05-22
|
274
|
469
|
-195
|
151.50
|
|
2025-05-21
|
363
|
34
|
329
|
151.50
|
|
2025-05-20
|
161
|
53
|
108
|
149.50
|
|
2025-05-19
|
320
|
244
|
76
|
151.50
|
|
2025-05-16
|
942
|
384
|
558
|
151.00
|
|
2025-05-15
|
535
|
30
|
505
|
144.00
|
|
2025-05-14
|
212
|
68
|
144
|
142.50
|
|
2025-05-13
|
433
|
8
|
425
|
140.00
|
|
2025-05-12
|
459
|
15
|
444
|
137.50
|
|
2025-05-09
|
290
|
179
|
111
|
136.50
|
|
2025-05-08
|
125
|
169
|
-44
|
138.50
|
|
2025-05-07
|
45
|
269
|
-224
|
137.50
|
|
2025-05-06
|
127
|
221
|
-94
|
138.50
|
|
2025-05-05
|
1948
|
247
|
1701
|
138.00
|
|
2025-05-02
|
25
|
284
|
-259
|
135.50
|
|
2025-04-30
|
203
|
310
|
-107
|
127.00
|
|
2025-04-29
|
62
|
28
|
34
|
128.00
|
|
2025-04-28
|
14
|
35
|
-21
|
125.50
|
|
2025-04-25
|
37
|
125
|
-88
|
123.00
|
|
2025-04-24
|
36
|
65
|
-29
|
124.00
|
|
2025-04-23
|
296
|
67
|
229
|
123.00
|
|
2025-04-22
|
225
|
14
|
211
|
120.50
|
|
2025-04-21
|
29
|
76
|
-47
|
122.00
|
|
2025-04-18
|
80
|
33
|
47
|
126.00
|
|
2025-04-17
|
28
|
68
|
-40
|
125.50
|
|
2025-04-16
|
227
|
125
|
102
|
126.00
|
|
2025-04-15
|
199
|
80
|
119
|
129.00
|
|
2025-04-14
|
142
|
98
|
44
|
126.00
|
|
2025-04-11
|
252
|
356
|
-104
|
125.50
|
|
2025-04-08
|
1067
|
135
|
932
|
112.50
|
|
2025-04-07
|
86
|
0
|
86
|
122.00
|
|
2025-04-02
|
60
|
192
|
-132
|
135.50
|
|
2025-04-01
|
451
|
97
|
354
|
132.50
|
|
2025-03-28
|
57
|
287
|
-230
|
145.50
|
|
2025-03-27
|
152
|
33
|
119
|
150.50
|
|
2025-03-25
|
0
|
138
|
-138
|
147.00
|
|
2025-03-24
|
55
|
91
|
-36
|
148.00
|
|
2025-03-20
|
37
|
23
|
14
|
146.50
|
|
2025-03-19
|
91
|
109
|
-18
|
143.00
|
|
2025-03-18
|
14
|
176
|
-162
|
145.00
|
|
2025-03-14
|
169
|
8
|
161
|
145.50
|
|
2025-03-13
|
36
|
103
|
-67
|
143.50
|
|
2025-03-12
|
13
|
32
|
-19
|
146.00
|
|
2025-03-10
|
36
|
14
|
22
|
145.50
|
|
2025-03-07
|
25
|
79
|
-54
|
146.00
|
|
2025-03-06
|
45
|
127
|
-82
|
148.00
|
|
2025-03-05
|
45
|
323
|
-278
|
150.00
|
|
2025-03-04
|
3
|
117
|
-114
|
148.00
|
|
2025-03-03
|
13
|
135
|
-122
|
149.00
|
|
2025-02-27
|
31
|
271
|
-240
|
152.00
|
|
2025-02-26
|
12
|
335
|
-323
|
154.50
|
|
2025-02-25
|
168
|
452
|
-284
|
154.00
|
|
2025-02-24
|
36
|
415
|
-379
|
158.50
|
|
2025-02-21
|
66
|
462
|
-396
|
160.50
|
|
2025-02-18
|
51
|
23
|
28
|
150.00
|
|
2025-02-17
|
27
|
16
|
11
|
149.50
|
|
2025-02-14
|
171
|
212
|
-41
|
148.00
|
|
2025-02-11
|
0
|
360
|
-360
|
148.00
|
|
2025-02-06
|
340
|
33
|
307
|
154.00
|
|
2025-02-05
|
27
|
42
|
-15
|
151.00
|
|
2025-02-04
|
0
|
78
|
-78
|
150.00
|
|
2025-02-03
|
190
|
283
|
-93
|
153.00
|
|
2025-01-22
|
235
|
218
|
17
|
155.00
|
|
2025-01-21
|
275
|
32
|
243
|
152.00
|
|
2025-01-20
|
251
|
2
|
249
|
147.00
|
|
2025-01-16
|
146
|
877
|
-731
|
147.50
|
|
2025-01-15
|
4
|
1835
|
-1831
|
147.50
|
|
2025-01-14
|
129
|
80
|
49
|
152.50
|
|
2025-01-13
|
131
|
78
|
53
|
152.50
|
|
2025-01-08
|
191
|
8
|
183
|
159.50
|
|
2025-01-07
|
246
|
99
|
147
|
159.00
|
|
2025-01-06
|
84
|
176
|
-92
|
158.00
|
|
2025-01-03
|
76
|
21
|
55
|
157.50
|
|
2025-01-02
|
678
|
110
|
568
|
156.50
|
|
2024-12-31
|
57
|
115
|
-58
|
154.00
|
|
2024-12-30
|
49
|
114
|
-65
|
152.50
|
|
2024-12-26
|
26
|
13
|
13
|
154.00
|
|
2024-12-25
|
189
|
68
|
121
|
153.00
|
|
2024-12-24
|
39
|
50
|
-11
|
152.50
|
|
2024-12-23
|
291
|
62
|
229
|
152.50
|
|
2024-12-20
|
138
|
122
|
16
|
149.50
|
|
2024-12-19
|
52
|
206
|
-154
|
149.50
|
|
2024-12-18
|
327
|
89
|
238
|
152.00
|
|
2024-12-17
|
248
|
51
|
197
|
150.00
|
|
2024-12-16
|
176
|
380
|
-204
|
150.00
|
|
2024-12-12
|
124
|
217
|
-93
|
156.00
|
|
2024-12-11
|
171
|
242
|
-71
|
157.00
|
|
2024-12-09
|
42
|
334
|
-292
|
159.50
|
|
2024-12-06
|
2332
|
68
|
2264
|
161.50
|
|
2024-12-05
|
151
|
230
|
-79
|
155.50
|
|
2024-12-04
|
30
|
59
|
-29
|
157.50
|
|
2024-12-03
|
368
|
120
|
248
|
160.50
|
|
2024-12-02
|
155
|
477
|
-322
|
157.50
|
|
2024-11-29
|
193
|
369
|
-176
|
158.00
|
|
2024-11-28
|
134
|
497
|
-363
|
157.50
|
|
2024-11-27
|
133
|
166
|
-33
|
161.00
|
|
2024-11-26
|
135
|
105
|
30
|
164.00
|
|
2024-11-25
|
774
|
209
|
565
|
165.50
|
|
2024-11-22
|
279
|
211
|
68
|
161.50
|
|
2024-11-21
|
353
|
58
|
295
|
159.00
|
|
2024-11-20
|
96
|
35
|
61
|
156.50
|
|
2024-11-19
|
87
|
191
|
-104
|
159.50
|
|
2024-11-18
|
50
|
163
|
-113
|
155.50
|
|
2024-11-15
|
43
|
151
|
-108
|
160.50
|
|
2024-11-14
|
137
|
462
|
-325
|
160.50
|
|
2024-11-13
|
2
|
558
|
-556
|
163.00
|
|
2024-11-12
|
107
|
79
|
28
|
167.00
|
|
2024-11-11
|
411
|
159
|
252
|
170.50
|
|
2024-11-07
|
1289
|
41
|
1248
|
169.50
|
|
2024-11-06
|
88
|
65
|
23
|
164.00
|
|
2024-11-05
|
563
|
4
|
559
|
165.00
|
|
2024-11-04
|
195
|
5
|
190
|
160.50
|
|
2024-11-01
|
160
|
13
|
147
|
160.50
|
|
2024-10-30
|
107
|
141
|
-34
|
159.50
|
|
2024-10-29
|
240
|
67
|
173
|
156.50
|
|
2024-10-28
|
54
|
1
|
53
|
159.50
|
|
2024-10-25
|
98
|
5
|
93
|
160.50
|
|
2024-10-24
|
9
|
924
|
-915
|
160.00
|
|
2024-10-23
|
695
|
213
|
482
|
165.00
|
|
2024-10-22
|
106
|
184
|
-78
|
162.00
|
|
2024-10-21
|
222
|
75
|
147
|
165.00
|
|
2024-10-18
|
53
|
205
|
-152
|
163.00
|
|
2024-10-17
|
258
|
121
|
137
|
164.50
|
|
2024-10-16
|
291
|
812
|
-521
|
163.00
|
|
2024-10-14
|
140
|
158
|
-18
|
165.00
|
|
2024-10-11
|
173
|
24
|
149
|
162.50
|
|
2024-10-09
|
97
|
82
|
15
|
163.00
|
|
2024-10-08
|
57
|
109
|
-52
|
164.50
|
|
2024-10-07
|
1259
|
47
|
1212
|
168.50
|
|
2024-10-04
|
43
|
553
|
-510
|
162.50
|
|
2024-09-30
|
22
|
601
|
-579
|
172.50
|
|
2024-09-26
|
1084
|
544
|
540
|
174.00
|
|
2024-09-24
|
195
|
352
|
-157
|
173.00
|
|
2024-09-23
|
438
|
517
|
-79
|
175.00
|
|
2024-09-19
|
416
|
185
|
231
|
169.50
|
|
2024-09-18
|
35
|
296
|
-261
|
167.50
|
|
2024-09-13
|
154
|
94
|
60
|
164.50
|
|
2024-09-12
|
349
|
174
|
175
|
163.50
|
|
2024-09-11
|
145
|
70
|
75
|
155.50
|
|
2024-09-09
|
6
|
166
|
-160
|
160.00
|
|
2024-09-06
|
93
|
161
|
-68
|
159.50
|
|
2024-09-05
|
61
|
25
|
36
|
157.50
|
|
2024-09-04
|
340
|
185
|
155
|
160.50
|
|
2024-09-03
|
148
|
396
|
-248
|
168.00
|
|
2024-09-02
|
99
|
16
|
83
|
172.00
|
|
2024-08-30
|
21
|
209
|
-188
|
171.00
|
|
2024-08-29
|
230
|
108
|
122
|
172.50
|
|
2024-08-28
|
43
|
292
|
-249
|
174.50
|
|
2024-08-27
|
94
|
175
|
-81
|
176.50
|
|
2024-08-26
|
12
|
236
|
-224
|
173.00
|
|
2024-08-23
|
266
|
180
|
86
|
175.50
|
|
2024-08-22
|
46
|
1337
|
-1291
|
176.00
|
|
2024-08-21
|
636
|
444
|
192
|
179.00
|
|
2024-08-19
|
340
|
275
|
65
|
176.50
|
|
2024-08-16
|
764
|
580
|
184
|
176.00
|
|
2024-08-15
|
410
|
1583
|
-1173
|
173.00
|
|
2024-08-14
|
180
|
1291
|
-1111
|
175.50
|
|
2024-08-12
|
1156
|
1529
|
-373
|
181.50
|
|
2024-08-08
|
237
|
1321
|
-1084
|
161.50
|
|
2024-08-07
|
433
|
176
|
257
|
167.50
|
|
2024-08-06
|
1324
|
1132
|
192
|
155.00
|
|
2024-08-02
|
1062
|
808
|
254
|
179.00
|
|
2024-08-01
|
249
|
121
|
128
|
189.00
|
|
2024-07-31
|
656
|
385
|
271
|
189.00
|
|
2024-07-30
|
470
|
834
|
-364
|
192.00
|
|
2024-07-29
|
1206
|
267
|
939
|
194.00
|
|
2024-07-26
|
318
|
272
|
46
|
212.50
|
|
2024-07-23
|
142
|
296
|
-154
|
216.00
|
|
2024-07-22
|
1125
|
632
|
493
|
209.50
|
|
2024-07-19
|
350
|
279
|
71
|
220.50
|
|
2024-07-18
|
558
|
1016
|
-458
|
223.50
|
|
2024-07-17
|
244
|
1318
|
-1074
|
223.50
|
|
2024-07-16
|
57
|
1519
|
-1462
|
228.50
|
|
2024-07-15
|
1290
|
708
|
582
|
235.50
|
|
2024-07-12
|
682
|
5164
|
-4482
|
231.50
|
|
2024-07-11
|
1892
|
2378
|
-486
|
228.00
|
|
2024-07-10
|
4173
|
719
|
3454
|
228.00
|
|
2024-07-09
|
717
|
1339
|
-622
|
207.50
|
|
2024-07-08
|
892
|
1713
|
-821
|
202.50
|
|
2024-07-05
|
3327
|
1445
|
1882
|
203.00
|
|
2024-07-04
|
2863
|
1028
|
1835
|
201.00
|
|
2024-07-03
|
167
|
0
|
167
|
|
|
2024-07-01
|
118
|
238
|
-120
|
185.50
|
|
2024-06-28
|
432
|
0
|
432
|
188.00
|
|
2024-06-27
|
707
|
30
|
677
|
186.00
|
|
2024-06-26
|
152
|
293
|
-141
|
186.50
|
|
2024-06-25
|
316
|
23
|
293
|
188.50
|
|
2024-06-24
|
161
|
239
|
-78
|
184.00
|
|
2024-06-21
|
68
|
216
|
-148
|
188.00
|
|
2024-06-20
|
471
|
1190
|
-719
|
188.00
|
|
2024-06-19
|
724
|
576
|
148
|
188.00
|
|
2024-06-18
|
1139
|
348
|
791
|
188.00
|
|
2024-06-17
|
349
|
1215
|
-866
|
184.00
|
|
2024-06-14
|
1163
|
1810
|
-647
|
191.00
|
|
2024-06-13
|
274
|
446
|
-172
|
180.50
|
|
2024-06-12
|
421
|
197
|
224
|
175.50
|
|
2024-06-11
|
696
|
1227
|
-531
|
177.50
|
|
2024-06-07
|
1243
|
1839
|
-596
|
182.00
|
| 合計 | 109113 | 108141 | 972 | |
