| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
307
|
-307
|
135.00
|
|
2026-06-03
|
261
|
66
|
195
|
136.00
|
|
2026-06-01
|
93
|
132
|
-39
|
126.50
|
|
2026-05-29
|
1
|
609
|
-608
|
125.50
|
|
2026-05-28
|
721
|
345
|
376
|
125.50
|
|
2026-05-27
|
216
|
275
|
-59
|
125.00
|
|
2026-05-26
|
141
|
200
|
-59
|
124.00
|
|
2026-05-25
|
150
|
33
|
117
|
122.50
|
|
2026-05-22
|
363
|
28
|
335
|
122.50
|
|
2026-05-21
|
73
|
22
|
51
|
118.00
|
|
2026-05-19
|
69
|
54
|
15
|
113.50
|
|
2026-05-18
|
0
|
279
|
-279
|
115.50
|
|
2026-05-15
|
260
|
344
|
-84
|
116.50
|
|
2026-05-14
|
22
|
128
|
-106
|
116.50
|
|
2026-05-13
|
93
|
21
|
72
|
120.50
|
|
2026-05-12
|
20
|
100
|
-80
|
123.50
|
|
2026-05-11
|
217
|
163
|
54
|
126.50
|
|
2026-05-08
|
321
|
545
|
-224
|
123.50
|
|
2026-05-07
|
105
|
222
|
-117
|
119.50
|
|
2026-05-06
|
73
|
308
|
-235
|
118.50
|
|
2026-05-05
|
134
|
180
|
-46
|
120.00
|
|
2026-05-04
|
406
|
20
|
386
|
121.00
|
|
2026-04-28
|
24
|
5
|
19
|
110.50
|
|
2026-04-24
|
39
|
10
|
29
|
112.50
|
|
2026-04-23
|
186
|
18
|
168
|
111.00
|
|
2026-04-21
|
75
|
0
|
75
|
114.00
|
|
2026-04-20
|
9
|
101
|
-92
|
113.00
|
|
2026-04-17
|
25
|
188
|
-163
|
114.00
|
|
2026-04-16
|
1
|
195
|
-194
|
111.50
|
|
2026-04-15
|
30
|
186
|
-156
|
109.00
|
|
2026-04-14
|
11
|
27
|
-16
|
107.50
|
|
2026-04-13
|
5
|
34
|
-29
|
106.50
|
|
2026-04-10
|
0
|
54
|
-54
|
104.50
|
|
2026-04-08
|
28
|
69
|
-41
|
105.50
|
|
2026-04-02
|
30
|
0
|
30
|
100.50
|
|
2026-04-01
|
14
|
44
|
-30
|
103.00
|
|
2026-03-30
|
8
|
67
|
-59
|
105.00
|
|
2026-03-27
|
2
|
27
|
-25
|
109.00
|
|
2026-03-25
|
134
|
4
|
130
|
114.50
|
|
2026-03-23
|
77
|
23
|
54
|
111.50
|
|
2026-03-20
|
38
|
91
|
-53
|
115.00
|
|
2026-03-19
|
141
|
48
|
93
|
117.50
|
|
2026-03-18
|
156
|
17
|
139
|
119.50
|
|
2026-03-16
|
36
|
8
|
28
|
115.50
|
|
2026-03-13
|
8
|
89
|
-81
|
115.50
|
|
2026-03-12
|
0
|
11
|
-11
|
113.50
|
|
2026-03-11
|
16
|
2
|
14
|
115.50
|
|
2026-03-10
|
22
|
5
|
17
|
112.00
|
|
2026-03-09
|
104
|
30
|
74
|
111.00
|
|
2026-03-06
|
14
|
44
|
-30
|
117.50
|
|
2026-03-05
|
65
|
13
|
52
|
117.00
|
|
2026-03-04
|
146
|
1
|
145
|
113.00
|
|
2026-03-03
|
71
|
1
|
70
|
122.50
|
|
2026-03-02
|
158
|
31
|
127
|
124.00
|
|
2026-02-25
|
5
|
1148
|
-1143
|
130.50
|
|
2026-02-24
|
16
|
0
|
16
|
123.00
|
|
2026-02-23
|
158
|
194
|
-36
|
124.50
|
|
2026-02-11
|
124
|
6
|
118
|
122.00
|
|
2026-02-06
|
75
|
102
|
-27
|
119.50
|
|
2026-02-05
|
34
|
95
|
-61
|
120.50
|
|
2026-02-04
|
238
|
148
|
90
|
126.00
|
|
2026-02-03
|
90
|
221
|
-131
|
126.00
|
|
2026-02-02
|
180
|
26
|
154
|
121.50
|
|
2026-01-30
|
152
|
0
|
152
|
123.50
|
|
2026-01-29
|
800
|
83
|
717
|
132.50
|
|
2026-01-28
|
448
|
717
|
-269
|
138.50
|
|
2026-01-27
|
310
|
15
|
295
|
133.00
|
|
2026-01-26
|
61
|
749
|
-688
|
139.00
|
|
2026-01-23
|
768
|
84
|
684
|
142.50
|
|
2026-01-22
|
440
|
826
|
-386
|
140.50
|
|
2026-01-20
|
278
|
223
|
55
|
127.00
|
|
2026-01-19
|
29
|
518
|
-489
|
120.00
|
|
2026-01-16
|
1351
|
206
|
1145
|
114.00
|
|
2026-01-15
|
367
|
604
|
-237
|
104.00
|
|
2026-01-14
|
687
|
8
|
679
|
108.50
|
|
2026-01-13
|
157
|
319
|
-162
|
99.00
|
|
2026-01-12
|
274
|
128
|
146
|
99.00
|
|
2026-01-09
|
4
|
19
|
-15
|
97.80
|
|
2026-01-07
|
16
|
7
|
9
|
96.60
|
|
2026-01-05
|
45
|
5
|
40
|
96.90
|
|
2026-01-02
|
38
|
81
|
-43
|
98.10
|
|
2025-12-30
|
128
|
18
|
110
|
100.50
|
|
2025-12-26
|
54
|
25
|
29
|
103.00
|
|
2025-12-24
|
168
|
0
|
168
|
102.00
|
|
2025-12-23
|
281
|
8
|
273
|
101.50
|
|
2025-12-22
|
159
|
37
|
122
|
102.00
|
|
2025-12-19
|
446
|
12
|
434
|
99.70
|
|
2025-12-17
|
124
|
54
|
70
|
98.30
|
|
2025-12-15
|
9
|
347
|
-338
|
102.00
|
|
2025-12-12
|
200
|
73
|
127
|
101.00
|
|
2025-12-11
|
66
|
77
|
-11
|
98.70
|
|
2025-12-10
|
83
|
158
|
-75
|
98.20
|
|
2025-12-09
|
61
|
96
|
-35
|
98.10
|
|
2025-12-08
|
109
|
92
|
17
|
97.60
|
|
2025-12-05
|
79
|
109
|
-30
|
96.30
|
|
2025-12-04
|
69
|
39
|
30
|
96.40
|
|
2025-12-03
|
48
|
22
|
26
|
95.10
|
|
2025-12-01
|
4
|
65
|
-61
|
95.20
|
|
2025-11-28
|
122
|
80
|
42
|
96.90
|
|
2025-11-27
|
56
|
345
|
-289
|
97.10
|
|
2025-11-26
|
144
|
61
|
83
|
97.20
|
|
2025-11-25
|
22
|
119
|
-97
|
94.50
|
|
2025-11-24
|
81
|
39
|
42
|
95.30
|
|
2025-11-21
|
90
|
296
|
-206
|
95.20
|
|
2025-11-20
|
102
|
153
|
-51
|
98.60
|
|
2025-11-19
|
108
|
326
|
-218
|
95.20
|
|
2025-11-18
|
99
|
131
|
-32
|
96.30
|
|
2025-11-17
|
75
|
151
|
-76
|
97.50
|
|
2025-11-14
|
9
|
237
|
-228
|
98.60
|
|
2025-11-13
|
41
|
115
|
-74
|
101.50
|
|
2025-11-12
|
57
|
46
|
11
|
101.50
|
|
2025-11-11
|
48
|
129
|
-81
|
103.00
|
|
2025-11-10
|
91
|
61
|
30
|
104.00
|
|
2025-11-07
|
29
|
75
|
-46
|
105.50
|
|
2025-11-06
|
17
|
275
|
-258
|
110.50
|
|
2025-11-05
|
204
|
476
|
-272
|
116.00
|
|
2025-11-04
|
532
|
84
|
448
|
112.00
|
|
2025-11-03
|
62
|
302
|
-240
|
116.50
|
|
2025-10-30
|
269
|
7
|
262
|
100.50
|
|
2025-10-29
|
28
|
48
|
-20
|
97.90
|
|
2025-10-28
|
7
|
33
|
-26
|
97.40
|
|
2025-10-27
|
13
|
298
|
-285
|
98.30
|
|
2025-10-23
|
2
|
232
|
-230
|
99.60
|
|
2025-10-22
|
1
|
19
|
-18
|
101.50
|
|
2025-10-21
|
52
|
0
|
52
|
101.50
|
|
2025-10-17
|
29
|
21
|
8
|
102.50
|
|
2025-10-16
|
143
|
0
|
143
|
103.00
|
|
2025-10-15
|
33
|
95
|
-62
|
101.50
|
|
2025-10-14
|
169
|
30
|
139
|
99.90
|
|
2025-10-13
|
151
|
46
|
105
|
101.50
|
|
2025-10-09
|
80
|
94
|
-14
|
99.50
|
|
2025-10-08
|
69
|
9
|
60
|
101.50
|
|
2025-10-07
|
200
|
18
|
182
|
101.00
|
|
2025-10-02
|
87
|
132
|
-45
|
98.10
|
|
2025-10-01
|
8
|
78
|
-70
|
100.50
|
|
2025-09-26
|
4
|
194
|
-190
|
100.50
|
|
2025-09-25
|
8
|
53
|
-45
|
103.50
|
|
2025-09-24
|
30
|
127
|
-97
|
103.00
|
|
2025-09-22
|
57
|
0
|
57
|
103.50
|
|
2025-09-19
|
101
|
12
|
89
|
102.50
|
|
2025-09-18
|
16
|
47
|
-31
|
102.50
|
|
2025-09-17
|
1
|
201
|
-200
|
102.00
|
|
2025-09-16
|
17
|
59
|
-42
|
105.00
|
|
2025-09-15
|
2
|
183
|
-181
|
104.50
|
|
2025-09-12
|
63
|
46
|
17
|
107.50
|
|
2025-09-11
|
82
|
17
|
65
|
107.50
|
|
2025-09-10
|
129
|
17
|
112
|
107.00
|
|
2025-09-09
|
124
|
110
|
14
|
106.50
|
|
2025-09-08
|
30
|
0
|
30
|
107.00
|
|
2025-09-05
|
45
|
27
|
18
|
106.50
|
|
2025-09-04
|
116
|
51
|
65
|
107.50
|
|
2025-09-02
|
40
|
120
|
-80
|
107.50
|
|
2025-09-01
|
173
|
244
|
-71
|
108.00
|
|
2025-08-29
|
626
|
97
|
529
|
113.50
|
|
2025-08-27
|
93
|
6
|
87
|
108.50
|
|
2025-08-26
|
66
|
5
|
61
|
108.00
|
|
2025-08-25
|
43
|
0
|
43
|
107.50
|
|
2025-08-22
|
93
|
34
|
59
|
106.00
|
|
2025-08-21
|
11
|
0
|
11
|
105.50
|
|
2025-08-19
|
2
|
129
|
-127
|
105.00
|
|
2025-08-14
|
14
|
38
|
-24
|
105.00
|
|
2025-08-13
|
12
|
48
|
-36
|
105.00
|
|
2025-08-12
|
10
|
32
|
-22
|
106.50
|
|
2025-08-11
|
15
|
114
|
-99
|
108.00
|
|
2025-08-08
|
7
|
19
|
-12
|
108.00
|
|
2025-08-07
|
40
|
23
|
17
|
108.50
|
|
2025-08-05
|
136
|
4
|
132
|
106.00
|
|
2025-08-01
|
14
|
3
|
11
|
104.00
|
|
2025-07-29
|
3
|
16
|
-13
|
103.50
|
|
2025-07-28
|
5
|
36
|
-31
|
103.00
|
|
2025-07-25
|
9
|
79
|
-70
|
103.00
|
|
2025-07-23
|
17
|
33
|
-16
|
105.00
|
|
2025-07-22
|
66
|
11
|
55
|
100.50
|
|
2025-07-21
|
28
|
8
|
20
|
104.50
|
|
2025-07-18
|
42
|
24
|
18
|
105.50
|
|
2025-07-17
|
74
|
12
|
62
|
106.00
|
|
2025-07-16
|
1
|
37
|
-36
|
104.50
|
|
2025-07-14
|
78
|
139
|
-61
|
106.50
|
|
2025-07-11
|
80
|
16
|
64
|
107.00
|
|
2025-07-10
|
34
|
65
|
-31
|
103.00
|
|
2025-07-09
|
3
|
51
|
-48
|
104.00
|
|
2025-07-08
|
62
|
35
|
27
|
102.50
|
|
2025-07-07
|
2
|
12
|
-10
|
105.00
|
|
2025-07-04
|
15
|
184
|
-169
|
107.00
|
|
2025-07-03
|
189
|
8
|
181
|
111.50
|
|
2025-07-02
|
143
|
1
|
142
|
109.50
|
|
2025-07-01
|
80
|
48
|
32
|
109.00
|
|
2025-06-30
|
87
|
50
|
37
|
108.50
|
|
2025-06-26
|
9
|
139
|
-130
|
111.00
|
|
2025-06-25
|
4
|
64
|
-60
|
110.50
|
|
2025-06-24
|
53
|
149
|
-96
|
112.50
|
|
2025-06-23
|
59
|
26
|
33
|
112.00
|
|
2025-06-20
|
170
|
33
|
137
|
111.50
|
|
2025-06-19
|
210
|
79
|
131
|
113.00
|
|
2025-06-16
|
57
|
177
|
-120
|
116.50
|
|
2025-06-13
|
84
|
62
|
22
|
115.00
|
|
2025-06-12
|
444
|
45
|
399
|
115.50
|
|
2025-06-11
|
342
|
273
|
69
|
112.50
|
|
2025-06-09
|
107
|
63
|
44
|
110.00
|
|
2025-06-06
|
25
|
77
|
-52
|
108.00
|
|
2025-06-05
|
3
|
144
|
-141
|
107.50
|
|
2025-06-04
|
184
|
10
|
174
|
109.00
|
|
2025-06-02
|
25
|
13
|
12
|
105.00
|
|
2025-05-28
|
0
|
10
|
-10
|
107.00
|
|
2025-05-23
|
6
|
57
|
-51
|
112.00
|
|
2025-05-22
|
73
|
97
|
-24
|
111.00
|
|
2025-05-20
|
2
|
39
|
-37
|
108.00
|
|
2025-05-19
|
30
|
87
|
-57
|
110.00
|
|
2025-05-16
|
117
|
65
|
52
|
109.00
|
|
2025-05-14
|
20
|
3
|
17
|
108.00
|
|
2025-05-12
|
6
|
29
|
-23
|
107.00
|
|
2025-05-09
|
24
|
87
|
-63
|
107.00
|
|
2025-05-08
|
23
|
82
|
-59
|
106.00
|
|
2025-05-07
|
94
|
16
|
78
|
106.00
|
|
2025-05-06
|
226
|
256
|
-30
|
108.50
|
|
2025-05-02
|
22
|
46
|
-24
|
101.00
|
|
2025-04-30
|
97
|
26
|
71
|
92.10
|
|
2025-04-28
|
26
|
21
|
5
|
89.40
|
|
2025-04-25
|
16
|
30
|
-14
|
88.90
|
|
2025-04-24
|
20
|
34
|
-14
|
88.90
|
|
2025-04-23
|
46
|
35
|
11
|
88.20
|
|
2025-04-22
|
50
|
37
|
13
|
86.40
|
|
2025-04-17
|
31
|
268
|
-237
|
91.00
|
|
2025-04-16
|
7
|
24
|
-17
|
92.00
|
|
2025-04-15
|
10
|
149
|
-139
|
93.50
|
|
2025-04-14
|
41
|
21
|
20
|
90.10
|
|
2025-04-11
|
224
|
122
|
102
|
90.60
|
|
2025-04-10
|
0
|
37
|
-37
|
85.10
|
|
2025-04-08
|
195
|
135
|
60
|
85.90
|
|
2025-04-07
|
3
|
0
|
3
|
95.40
|
|
2025-04-01
|
1
|
32
|
-31
|
98.40
|
|
2025-03-31
|
61
|
88
|
-27
|
100.50
|
|
2025-03-28
|
0
|
84
|
-84
|
111.50
|
|
2025-03-27
|
206
|
178
|
28
|
114.50
|
|
2025-03-24
|
9
|
174
|
-165
|
112.00
|
|
2025-03-21
|
60
|
99
|
-39
|
111.00
|
|
2025-03-20
|
137
|
66
|
71
|
112.50
|
|
2025-03-19
|
59
|
130
|
-71
|
109.00
|
|
2025-03-18
|
272
|
48
|
224
|
111.00
|
|
2025-03-14
|
221
|
58
|
163
|
110.00
|
|
2025-03-13
|
102
|
178
|
-76
|
106.00
|
|
2025-03-12
|
149
|
128
|
21
|
107.50
|
|
2025-03-11
|
143
|
109
|
34
|
106.50
|
|
2025-03-07
|
50
|
84
|
-34
|
109.50
|
|
2025-03-06
|
104
|
143
|
-39
|
109.50
|
|
2025-03-05
|
108
|
148
|
-40
|
113.00
|
|
2025-03-04
|
173
|
119
|
54
|
108.00
|
|
2025-03-03
|
96
|
182
|
-86
|
110.50
|
|
2025-02-27
|
30
|
56
|
-26
|
113.00
|
|
2025-02-26
|
40
|
125
|
-85
|
114.00
|
|
2025-02-24
|
221
|
648
|
-427
|
118.50
|
|
2025-02-21
|
672
|
414
|
258
|
115.50
|
|
2025-02-19
|
109
|
85
|
24
|
98.20
|
|
2025-02-18
|
19
|
7
|
12
|
99.30
|
|
2025-02-17
|
41
|
10
|
31
|
98.70
|
|
2025-02-14
|
93
|
34
|
59
|
99.40
|
|
2025-02-11
|
46
|
31
|
15
|
96.10
|
|
2025-02-10
|
61
|
9
|
52
|
96.10
|
|
2025-02-06
|
34
|
14
|
20
|
98.30
|
|
2025-02-04
|
1
|
18
|
-17
|
95.70
|
|
2025-02-03
|
0
|
50
|
-50
|
96.50
|
|
2025-01-22
|
37
|
8
|
29
|
98.30
|
|
2025-01-21
|
26
|
9
|
17
|
96.10
|
|
2025-01-20
|
5
|
1
|
4
|
95.70
|
|
2025-01-15
|
27
|
35
|
-8
|
91.60
|
|
2025-01-14
|
74
|
35
|
39
|
93.50
|
|
2025-01-13
|
255
|
9
|
246
|
91.40
|
|
2025-01-09
|
63
|
52
|
11
|
98.40
|
|
2025-01-08
|
4
|
27
|
-23
|
100.00
|
|
2025-01-07
|
2
|
12
|
-10
|
101.50
|
|
2025-01-06
|
40
|
86
|
-46
|
102.50
|
|
2024-12-31
|
16
|
0
|
16
|
100.50
|
|
2024-12-26
|
0
|
32
|
-32
|
100.50
|
|
2024-12-25
|
109
|
10
|
99
|
101.00
|
|
2024-12-24
|
39
|
29
|
10
|
98.60
|
|
2024-12-20
|
2
|
11
|
-9
|
99.70
|
|
2024-12-19
|
104
|
5
|
99
|
101.00
|
|
2024-12-18
|
24
|
7
|
17
|
102.00
|
|
2024-12-17
|
85
|
26
|
59
|
98.90
|
|
2024-12-16
|
178
|
103
|
75
|
97.90
|
|
2024-12-12
|
80
|
14
|
66
|
103.00
|
|
2024-12-11
|
3
|
78
|
-75
|
105.50
|
|
2024-12-06
|
35
|
212
|
-177
|
110.00
|
|
2024-12-05
|
75
|
416
|
-341
|
110.00
|
|
2024-12-03
|
32
|
47
|
-15
|
113.00
|
|
2024-12-02
|
101
|
48
|
53
|
110.00
|
|
2024-11-29
|
51
|
8
|
43
|
109.00
|
|
2024-11-28
|
37
|
3
|
34
|
109.50
|
|
2024-11-27
|
49
|
39
|
10
|
113.00
|
|
2024-11-26
|
59
|
89
|
-30
|
114.00
|
|
2024-11-25
|
59
|
0
|
59
|
114.50
|
|
2024-11-22
|
78
|
3
|
75
|
109.50
|
|
2024-11-20
|
6
|
48
|
-42
|
107.50
|
|
2024-11-19
|
68
|
12
|
56
|
110.00
|
|
2024-11-18
|
66
|
15
|
51
|
106.00
|
|
2024-11-15
|
36
|
15
|
21
|
110.00
|
|
2024-11-14
|
13
|
183
|
-170
|
108.50
|
|
2024-11-13
|
0
|
23
|
-23
|
114.00
|
|
2024-11-12
|
16
|
31
|
-15
|
112.50
|
|
2024-11-11
|
14
|
26
|
-12
|
114.00
|
|
2024-11-08
|
22
|
56
|
-34
|
114.00
|
|
2024-11-07
|
68
|
0
|
68
|
116.50
|
|
2024-11-06
|
20
|
9
|
11
|
112.00
|
|
2024-11-05
|
64
|
16
|
48
|
112.50
|
|
2024-11-04
|
9
|
1
|
8
|
112.00
|
|
2024-10-30
|
14
|
3
|
11
|
112.00
|
|
2024-10-29
|
3
|
22
|
-19
|
111.50
|
|
2024-10-28
|
86
|
92
|
-6
|
113.00
|
|
2024-10-24
|
169
|
50
|
119
|
115.50
|
|
2024-10-23
|
152
|
91
|
61
|
120.50
|
|
2024-10-22
|
77
|
49
|
28
|
113.50
|
|
2024-10-21
|
45
|
14
|
31
|
116.00
|
|
2024-10-18
|
11
|
163
|
-152
|
114.50
|
|
2024-10-17
|
40
|
18
|
22
|
116.00
|
|
2024-10-16
|
19
|
120
|
-101
|
115.50
|
|
2024-10-14
|
46
|
121
|
-75
|
118.50
|
|
2024-10-11
|
9
|
36
|
-27
|
115.50
|
|
2024-10-09
|
56
|
0
|
56
|
118.00
|
|
2024-10-08
|
6
|
103
|
-97
|
121.00
|
|
2024-10-07
|
142
|
2
|
140
|
124.00
|
|
2024-10-01
|
109
|
7
|
102
|
124.00
|
|
2024-09-30
|
73
|
136
|
-63
|
122.00
|
|
2024-09-27
|
103
|
17
|
86
|
125.50
|
|
2024-09-26
|
81
|
65
|
16
|
125.00
|
|
2024-09-25
|
308
|
16
|
292
|
125.00
|
|
2024-09-24
|
96
|
158
|
-62
|
125.00
|
|
2024-09-23
|
262
|
219
|
43
|
127.00
|
|
2024-09-19
|
73
|
340
|
-267
|
125.50
|
|
2024-09-18
|
163
|
37
|
126
|
126.50
|
|
2024-09-12
|
120
|
22
|
98
|
118.50
|
|
2024-09-11
|
29
|
53
|
-24
|
112.50
|
|
2024-09-10
|
16
|
313
|
-297
|
115.00
|
|
2024-09-06
|
189
|
3
|
186
|
122.50
|
|
2024-09-05
|
111
|
18
|
93
|
121.50
|
|
2024-09-04
|
195
|
63
|
132
|
123.50
|
|
2024-09-03
|
0
|
21
|
-21
|
133.00
|
|
2024-09-02
|
81
|
17
|
64
|
136.00
|
|
2024-08-28
|
49
|
0
|
49
|
136.00
|
|
2024-08-27
|
69
|
21
|
48
|
138.00
|
|
2024-08-26
|
102
|
37
|
65
|
136.50
|
|
2024-08-23
|
70
|
29
|
41
|
141.50
|
|
2024-08-22
|
647
|
1108
|
-461
|
139.00
|
|
2024-08-21
|
504
|
365
|
139
|
138.50
|
|
2024-08-15
|
99
|
271
|
-172
|
129.00
|
|
2024-08-14
|
53
|
180
|
-127
|
134.50
|
|
2024-08-13
|
94
|
255
|
-161
|
134.00
|
|
2024-08-12
|
590
|
172
|
418
|
133.50
|
|
2024-08-09
|
355
|
220
|
135
|
124.50
|
|
2024-08-08
|
113
|
460
|
-347
|
117.50
|
|
2024-08-06
|
288
|
85
|
203
|
120.00
|
|
2024-08-05
|
292
|
152
|
140
|
118.00
|
|
2024-08-02
|
186
|
82
|
104
|
129.00
|
|
2024-08-01
|
93
|
68
|
25
|
137.00
|
|
2024-07-31
|
27
|
63
|
-36
|
138.00
|
|
2024-07-30
|
104
|
153
|
-49
|
143.50
|
|
2024-07-26
|
428
|
353
|
75
|
152.00
|
|
2024-07-23
|
241
|
136
|
105
|
154.00
|
|
2024-07-22
|
364
|
403
|
-39
|
148.00
|
|
2024-07-19
|
204
|
279
|
-75
|
156.00
|
|
2024-07-16
|
201
|
254
|
-53
|
158.00
|
|
2024-07-15
|
275
|
192
|
83
|
158.50
|
|
2024-07-12
|
105
|
398
|
-293
|
158.00
|
|
2024-07-11
|
392
|
315
|
77
|
159.00
|
|
2024-07-09
|
213
|
37
|
176
|
149.50
|
|
2024-07-08
|
24
|
157
|
-133
|
147.50
|
|
2024-07-05
|
308
|
482
|
-174
|
152.50
|
|
2024-07-03
|
214
|
364
|
-150
|
|
|
2024-07-02
|
577
|
489
|
88
|
149.00
|
|
2024-07-01
|
145
|
326
|
-181
|
145.50
|
|
2024-06-28
|
595
|
423
|
172
|
149.00
|
|
2024-06-26
|
262
|
174
|
88
|
145.00
|
|
2024-06-25
|
78
|
400
|
-322
|
149.50
|
|
2024-06-24
|
560
|
114
|
446
|
140.50
|
|
2024-06-21
|
199
|
142
|
57
|
147.00
|
|
2024-06-19
|
323
|
412
|
-89
|
145.00
|
|
2024-06-12
|
0
|
122
|
-122
|
118.50
|
|
2024-06-11
|
42
|
726
|
-684
|
124.50
|
|
2024-06-07
|
326
|
391
|
-65
|
118.00
|
|
2024-06-06
|
139
|
386
|
-247
|
107.50
|
| 合計 | 42701 | 43364 | -663 | |
