| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
10
|
28
|
39.90
|
|
2026-06-04
|
4
|
0
|
4
|
38.30
|
|
2026-06-02
|
0
|
18
|
-18
|
38.30
|
|
2026-05-28
|
11
|
59
|
-48
|
40.60
|
|
2026-05-27
|
17
|
30
|
-13
|
38.65
|
|
2026-05-26
|
22
|
14
|
8
|
38.65
|
|
2026-05-22
|
14
|
4
|
10
|
38.85
|
|
2026-05-21
|
36
|
5
|
31
|
39.85
|
|
2026-05-20
|
58
|
10
|
48
|
38.00
|
|
2026-05-19
|
0
|
22
|
-22
|
34.55
|
|
2026-05-14
|
11
|
1
|
10
|
34.70
|
|
2026-05-13
|
0
|
5
|
-5
|
33.65
|
|
2026-05-08
|
0
|
9
|
-9
|
33.85
|
|
2026-05-06
|
2
|
20
|
-18
|
33.70
|
|
2026-04-27
|
1
|
0
|
1
|
30.30
|
|
2026-04-15
|
6
|
0
|
6
|
30.95
|
|
2026-04-14
|
4
|
0
|
4
|
30.90
|
|
2026-04-08
|
3
|
0
|
3
|
29.40
|
|
2026-04-01
|
3
|
0
|
3
|
29.70
|
|
2026-03-31
|
0
|
3
|
-3
|
29.25
|
|
2026-03-26
|
0
|
2
|
-2
|
29.80
|
|
2026-03-24
|
4
|
0
|
4
|
29.90
|
|
2026-03-20
|
1
|
2
|
-1
|
30.75
|
|
2026-03-19
|
0
|
1
|
-1
|
31.00
|
|
2026-03-18
|
4
|
0
|
4
|
31.20
|
|
2026-03-17
|
11
|
0
|
11
|
30.85
|
|
2026-03-16
|
6
|
2
|
4
|
30.90
|
|
2026-03-11
|
2
|
0
|
2
|
30.90
|
|
2026-03-10
|
0
|
1
|
-1
|
29.85
|
|
2026-03-09
|
0
|
8
|
-8
|
29.50
|
|
2026-03-06
|
0
|
3
|
-3
|
30.30
|
|
2026-03-05
|
0
|
1
|
-1
|
29.85
|
|
2026-03-04
|
0
|
2
|
-2
|
29.50
|
|
2026-02-26
|
4
|
1
|
3
|
30.90
|
|
2026-02-25
|
0
|
2
|
-2
|
30.85
|
|
2026-02-24
|
0
|
1
|
-1
|
30.75
|
|
2026-02-23
|
6
|
1
|
5
|
31.20
|
|
2026-02-11
|
3
|
0
|
3
|
30.80
|
|
2026-02-06
|
0
|
4
|
-4
|
30.00
|
|
2026-02-05
|
0
|
2
|
-2
|
30.70
|
|
2026-02-04
|
9
|
0
|
9
|
30.90
|
|
2026-02-03
|
0
|
5
|
-5
|
30.60
|
|
2026-02-02
|
0
|
8
|
-8
|
30.65
|
|
2026-01-21
|
0
|
5
|
-5
|
32.35
|
|
2026-01-20
|
0
|
2
|
-2
|
33.10
|
|
2026-01-19
|
10
|
4
|
6
|
33.40
|
|
2026-01-16
|
5
|
2
|
3
|
32.35
|
|
2026-01-15
|
8
|
0
|
8
|
32.25
|
|
2026-01-14
|
2
|
0
|
2
|
32.05
|
|
2026-01-05
|
4
|
29
|
-25
|
34.55
|
|
2025-12-31
|
6
|
1
|
5
|
32.45
|
|
2025-12-30
|
4
|
0
|
4
|
32.50
|
|
2025-12-29
|
2
|
0
|
2
|
31.95
|
|
2025-12-17
|
10
|
0
|
10
|
32.55
|
|
2025-12-16
|
0
|
7
|
-7
|
32.35
|
|
2025-12-12
|
5
|
1
|
4
|
32.40
|
|
2025-12-09
|
0
|
7
|
-7
|
32.10
|
|
2025-12-03
|
2
|
0
|
2
|
32.00
|
|
2025-11-28
|
2
|
0
|
2
|
31.50
|
|
2025-11-27
|
0
|
1
|
-1
|
31.20
|
|
2025-11-26
|
5
|
0
|
5
|
31.95
|
|
2025-11-24
|
4
|
0
|
4
|
31.50
|
|
2025-11-21
|
3
|
0
|
3
|
30.95
|
|
2025-11-18
|
0
|
3
|
-3
|
31.80
|
|
2025-11-17
|
0
|
2
|
-2
|
33.10
|
|
2025-11-13
|
0
|
3
|
-3
|
33.10
|
|
2025-11-12
|
5
|
0
|
5
|
33.50
|
|
2025-11-11
|
0
|
3
|
-3
|
33.10
|
|
2025-11-05
|
6
|
0
|
6
|
34.70
|
|
2025-11-03
|
5
|
35
|
-30
|
33.15
|
|
2025-10-31
|
0
|
2
|
-2
|
30.15
|
|
2025-10-30
|
1
|
0
|
1
|
30.25
|
|
2025-10-28
|
1
|
0
|
1
|
30.35
|
|
2025-10-21
|
2
|
0
|
2
|
31.15
|
|
2025-10-20
|
0
|
1
|
-1
|
31.35
|
|
2025-10-16
|
1
|
0
|
1
|
31.40
|
|
2025-10-15
|
0
|
1
|
-1
|
31.20
|
|
2025-10-09
|
1
|
0
|
1
|
32.00
|
|
2025-10-07
|
9
|
0
|
9
|
31.90
|
|
2025-10-01
|
1
|
6
|
-5
|
31.90
|
|
2025-09-30
|
6
|
1
|
5
|
31.85
|
|
2025-09-25
|
3
|
0
|
3
|
32.00
|
|
2025-09-12
|
14
|
10
|
4
|
33.75
|
|
2025-09-09
|
5
|
31
|
-26
|
33.80
|
|
2025-09-08
|
2
|
16
|
-14
|
32.05
|
|
2025-09-05
|
20
|
32
|
-12
|
32.85
|
|
2025-09-04
|
21
|
4
|
17
|
30.70
|
|
2025-09-03
|
3
|
5
|
-2
|
30.15
|
|
2025-09-02
|
10
|
1
|
9
|
30.05
|
|
2025-08-29
|
1
|
0
|
1
|
29.95
|
|
2025-08-28
|
6
|
2
|
4
|
30.00
|
|
2025-08-27
|
10
|
2
|
8
|
30.00
|
|
2025-08-26
|
3
|
0
|
3
|
30.15
|
|
2025-08-20
|
0
|
3
|
-3
|
30.10
|
|
2025-08-15
|
0
|
1
|
-1
|
29.65
|
|
2025-08-08
|
4
|
0
|
4
|
30.75
|
|
2025-07-17
|
1
|
0
|
1
|
30.00
|
|
2025-07-01
|
1
|
0
|
1
|
29.95
|
|
2025-06-30
|
3
|
1
|
2
|
29.40
|
|
2025-06-27
|
0
|
1
|
-1
|
29.75
|
|
2025-06-26
|
4
|
1
|
3
|
30.10
|
|
2025-06-24
|
5
|
0
|
5
|
29.00
|
|
2025-06-20
|
0
|
2
|
-2
|
28.70
|
|
2025-06-19
|
0
|
1
|
-1
|
29.45
|
|
2025-06-18
|
1
|
0
|
1
|
29.60
|
|
2025-06-17
|
1
|
0
|
1
|
29.45
|
|
2025-06-11
|
4
|
13
|
-9
|
30.20
|
|
2025-06-09
|
0
|
3
|
-3
|
27.45
|
|
2025-06-06
|
0
|
1
|
-1
|
28.05
|
|
2025-06-05
|
0
|
1
|
-1
|
28.00
|
|
2025-05-27
|
1
|
0
|
1
|
29.05
|
|
2025-05-26
|
0
|
1
|
-1
|
29.10
|
|
2025-05-23
|
1
|
3
|
-2
|
29.45
|
|
2025-05-22
|
0
|
1
|
-1
|
29.65
|
|
2025-05-21
|
2
|
0
|
2
|
30.10
|
|
2025-05-20
|
1
|
0
|
1
|
30.00
|
|
2025-05-15
|
7
|
6
|
1
|
30.95
|
|
2025-05-14
|
5
|
0
|
5
|
30.45
|
|
2025-05-12
|
2
|
0
|
2
|
30.75
|
|
2025-05-08
|
2
|
0
|
2
|
30.65
|
|
2025-05-07
|
1
|
0
|
1
|
30.90
|
|
2025-05-06
|
4
|
2
|
2
|
31.00
|
|
2025-05-02
|
2
|
20
|
-18
|
32.55
|
|
2025-04-29
|
3
|
0
|
3
|
29.60
|
|
2025-04-28
|
1
|
2
|
-1
|
29.30
|
|
2025-04-25
|
3
|
0
|
3
|
29.15
|
|
2025-04-22
|
10
|
1
|
9
|
28.00
|
|
2025-04-21
|
2
|
0
|
2
|
28.30
|
|
2025-04-17
|
0
|
1
|
-1
|
29.60
|
|
2025-04-16
|
2
|
21
|
-19
|
29.85
|
|
2025-04-15
|
5
|
8
|
-3
|
29.80
|
|
2025-04-14
|
5
|
12
|
-7
|
27.70
|
|
2025-04-11
|
30
|
2
|
28
|
26.75
|
|
2025-04-10
|
10
|
0
|
10
|
28.15
|
|
2025-04-01
|
1
|
6
|
-5
|
35.00
|
|
2025-03-31
|
3
|
7
|
-4
|
35.35
|
|
2025-03-27
|
0
|
1
|
-1
|
38.45
|
|
2025-03-25
|
3
|
2
|
1
|
38.30
|
|
2025-03-20
|
1
|
0
|
1
|
39.00
|
|
2025-03-19
|
0
|
1
|
-1
|
38.35
|
|
2025-03-17
|
5
|
0
|
5
|
38.20
|
|
2025-03-13
|
1
|
3
|
-2
|
38.70
|
|
2025-03-10
|
2
|
4
|
-2
|
39.00
|
|
2025-03-07
|
2
|
0
|
2
|
38.95
|
|
2025-03-03
|
0
|
1
|
-1
|
40.30
|
|
2025-02-19
|
1
|
2
|
-1
|
40.75
|
|
2025-02-18
|
8
|
0
|
8
|
41.25
|
|
2025-02-17
|
1
|
0
|
1
|
40.00
|
|
2025-02-14
|
2
|
0
|
2
|
39.50
|
|
2025-02-11
|
0
|
2
|
-2
|
39.00
|
|
2025-02-10
|
1
|
0
|
1
|
39.00
|
|
2025-02-06
|
6
|
0
|
6
|
39.00
|
|
2025-02-05
|
2
|
0
|
2
|
38.95
|
|
2025-02-04
|
2
|
0
|
2
|
38.50
|
|
2025-02-03
|
2
|
0
|
2
|
38.70
|
|
2025-01-22
|
1
|
0
|
1
|
39.30
|
|
2025-01-21
|
2
|
0
|
2
|
38.90
|
|
2025-01-08
|
0
|
8
|
-8
|
41.75
|
|
2025-01-03
|
0
|
2
|
-2
|
39.15
|
|
2025-01-02
|
0
|
1
|
-1
|
39.30
|
|
2024-12-31
|
26
|
1
|
25
|
39.40
|
|
2024-12-30
|
16
|
2
|
14
|
39.30
|
|
2024-12-26
|
8
|
0
|
8
|
39.70
|
|
2024-12-25
|
3
|
0
|
3
|
39.05
|
|
2024-12-24
|
4
|
0
|
4
|
38.65
|
|
2024-12-23
|
1
|
0
|
1
|
38.75
|
|
2024-12-20
|
4
|
0
|
4
|
38.00
|
|
2024-12-19
|
4
|
0
|
4
|
38.25
|
|
2024-12-18
|
3
|
0
|
3
|
38.90
|
|
2024-12-17
|
0
|
5
|
-5
|
39.55
|
|
2024-12-16
|
0
|
2
|
-2
|
38.60
|
|
2024-12-12
|
3
|
0
|
3
|
40.60
|
|
2024-12-11
|
2
|
7
|
-5
|
40.20
|
|
2024-12-09
|
1
|
6
|
-5
|
41.65
|
|
2024-12-06
|
1
|
0
|
1
|
41.70
|
|
2024-12-05
|
2
|
0
|
2
|
41.40
|
|
2024-12-04
|
2
|
0
|
2
|
42.10
|
|
2024-12-02
|
1
|
0
|
1
|
41.55
|
|
2024-11-28
|
7
|
4
|
3
|
41.80
|
|
2024-11-27
|
1
|
2
|
-1
|
40.95
|
|
2024-11-26
|
1
|
0
|
1
|
43.05
|
|
2024-11-25
|
1
|
0
|
1
|
43.45
|
|
2024-11-22
|
3
|
0
|
3
|
43.25
|
|
2024-11-21
|
0
|
2
|
-2
|
43.15
|
|
2024-11-19
|
3
|
1
|
2
|
42.25
|
|
2024-11-18
|
2
|
0
|
2
|
42.05
|
|
2024-11-14
|
0
|
2
|
-2
|
43.30
|
|
2024-11-13
|
2
|
4
|
-2
|
44.20
|
|
2024-11-12
|
1
|
4
|
-3
|
43.80
|
|
2024-11-11
|
0
|
1
|
-1
|
45.00
|
|
2024-11-07
|
6
|
1
|
5
|
45.10
|
|
2024-11-06
|
2
|
1
|
1
|
44.40
|
|
2024-11-04
|
0
|
2
|
-2
|
43.65
|
|
2024-11-01
|
1
|
0
|
1
|
44.35
|
|
2024-10-29
|
1
|
4
|
-3
|
43.50
|
|
2024-10-28
|
8
|
2
|
6
|
44.20
|
|
2024-10-25
|
18
|
25
|
-7
|
44.60
|
|
2024-10-24
|
4
|
0
|
4
|
43.95
|
|
2024-10-23
|
5
|
0
|
5
|
43.15
|
|
2024-10-22
|
1
|
0
|
1
|
43.00
|
|
2024-10-21
|
6
|
0
|
6
|
43.00
|
|
2024-10-16
|
2
|
0
|
2
|
41.95
|
|
2024-10-11
|
4
|
3
|
1
|
41.70
|
|
2024-10-08
|
1
|
11
|
-10
|
42.95
|
|
2024-10-07
|
18
|
13
|
5
|
43.85
|
|
2024-10-04
|
7
|
21
|
-14
|
45.15
|
|
2024-10-01
|
10
|
1
|
9
|
43.55
|
|
2024-09-30
|
3
|
0
|
3
|
41.70
|
|
2024-09-27
|
1
|
0
|
1
|
41.10
|
|
2024-09-24
|
2
|
0
|
2
|
40.95
|
|
2024-09-23
|
3
|
0
|
3
|
41.35
|
|
2024-09-20
|
1
|
7
|
-6
|
40.45
|
|
2024-09-13
|
3
|
0
|
3
|
41.25
|
|
2024-09-10
|
3
|
0
|
3
|
38.60
|
|
2024-09-09
|
2
|
8
|
-6
|
38.50
|
|
2024-09-06
|
1
|
0
|
1
|
39.05
|
|
2024-09-04
|
2
|
3
|
-1
|
38.55
|
|
2024-09-03
|
1
|
0
|
1
|
40.10
|
|
2024-09-02
|
2
|
1
|
1
|
40.60
|
|
2024-08-30
|
6
|
0
|
6
|
40.85
|
|
2024-08-29
|
4
|
1
|
3
|
40.35
|
|
2024-08-28
|
1
|
0
|
1
|
40.25
|
|
2024-08-27
|
5
|
1
|
4
|
40.65
|
|
2024-08-26
|
44
|
0
|
44
|
40.45
|
|
2024-08-23
|
3
|
1
|
2
|
40.00
|
|
2024-08-22
|
4
|
0
|
4
|
39.90
|
|
2024-08-21
|
8
|
9
|
-1
|
39.85
|
|
2024-08-19
|
6
|
3
|
3
|
39.90
|
|
2024-08-16
|
6
|
3
|
3
|
40.00
|
|
2024-08-15
|
14
|
0
|
14
|
39.60
|
|
2024-08-14
|
16
|
3
|
13
|
39.20
|
|
2024-08-13
|
6
|
1
|
5
|
38.70
|
|
2024-08-12
|
13
|
0
|
13
|
39.25
|
|
2024-08-09
|
19
|
5
|
14
|
38.60
|
|
2024-08-08
|
18
|
2
|
16
|
38.00
|
|
2024-08-07
|
21
|
1
|
20
|
39.00
|
|
2024-08-06
|
10
|
5
|
5
|
37.30
|
|
2024-08-05
|
3
|
14
|
-11
|
39.10
|
|
2024-08-02
|
1
|
4
|
-3
|
43.30
|
|
2024-08-01
|
4
|
1
|
3
|
44.80
|
|
2024-07-31
|
0
|
5
|
-5
|
43.70
|
|
2024-07-30
|
3
|
6
|
-3
|
43.70
|
|
2024-07-29
|
32
|
15
|
17
|
44.00
|
|
2024-07-26
|
0
|
6
|
-6
|
45.10
|
|
2024-07-23
|
7
|
0
|
7
|
45.00
|
|
2024-07-22
|
9
|
23
|
-14
|
44.40
|
|
2024-07-19
|
0
|
20
|
-20
|
45.10
|
|
2024-07-18
|
7
|
2
|
5
|
46.20
|
|
2024-07-17
|
2
|
0
|
2
|
47.00
|
|
2024-07-16
|
0
|
6
|
-6
|
46.20
|
|
2024-07-15
|
2
|
0
|
2
|
46.35
|
|
2024-07-12
|
8
|
0
|
8
|
46.25
|
|
2024-07-10
|
0
|
5
|
-5
|
46.05
|
|
2024-07-09
|
4
|
14
|
-10
|
46.30
|
|
2024-07-04
|
14
|
21
|
-7
|
47.85
|
|
2024-07-03
|
9
|
15
|
-6
|
|
|
2024-06-27
|
0
|
6
|
-6
|
45.00
|
|
2024-06-25
|
2
|
6
|
-4
|
45.50
|
|
2024-06-24
|
1
|
7
|
-6
|
45.70
|
|
2024-06-21
|
4
|
1
|
3
|
46.05
|
|
2024-06-19
|
0
|
6
|
-6
|
45.80
|
|
2024-06-18
|
8
|
7
|
1
|
46.40
|
|
2024-06-14
|
0
|
4
|
-4
|
45.45
|
|
2024-06-13
|
4
|
13
|
-9
|
45.50
|
|
2024-06-12
|
3
|
8
|
-5
|
46.10
|
|
2024-06-11
|
4
|
1
|
3
|
46.75
|
|
2024-06-07
|
9
|
0
|
9
|
47.35
|
|
2024-06-06
|
3
|
8
|
-5
|
46.85
|
| 合計 | 1224 | 1028 | 196 | |
