| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
22.35
|
|
2026-06-04
|
0
|
1
|
-1
|
22.20
|
|
2026-06-03
|
0
|
2
|
-2
|
22.45
|
|
2026-06-02
|
0
|
2
|
-2
|
22.15
|
|
2026-06-01
|
0
|
3
|
-3
|
21.95
|
|
2026-05-29
|
0
|
3
|
-3
|
21.85
|
|
2026-05-28
|
0
|
3
|
-3
|
20.65
|
|
2026-05-27
|
0
|
2
|
-2
|
20.55
|
|
2026-05-26
|
0
|
3
|
-3
|
20.40
|
|
2026-05-25
|
0
|
1
|
-1
|
20.20
|
|
2026-05-22
|
0
|
2
|
-2
|
20.70
|
|
2026-05-21
|
0
|
1
|
-1
|
20.75
|
|
2026-05-20
|
0
|
1
|
-1
|
20.40
|
|
2026-05-19
|
0
|
1
|
-1
|
20.40
|
|
2026-05-18
|
0
|
1
|
-1
|
20.10
|
|
2026-05-15
|
0
|
1
|
-1
|
20.65
|
|
2026-05-14
|
0
|
2
|
-2
|
21.80
|
|
2026-05-13
|
0
|
2
|
-2
|
22.25
|
|
2026-05-12
|
0
|
1
|
-1
|
22.20
|
|
2026-05-11
|
0
|
1
|
-1
|
22.95
|
|
2026-05-08
|
0
|
4
|
-4
|
23.40
|
|
2026-05-07
|
0
|
4
|
-4
|
23.25
|
|
2026-05-06
|
1
|
4
|
-3
|
23.25
|
|
2026-05-05
|
0
|
4
|
-4
|
23.40
|
|
2026-05-04
|
0
|
3
|
-3
|
23.95
|
|
2026-04-30
|
0
|
2
|
-2
|
23.95
|
|
2026-04-29
|
0
|
2
|
-2
|
24.25
|
|
2026-04-27
|
0
|
2
|
-2
|
24.20
|
|
2026-04-24
|
0
|
1
|
-1
|
24.55
|
|
2026-04-23
|
0
|
2
|
-2
|
24.40
|
|
2026-04-22
|
0
|
2
|
-2
|
24.75
|
|
2026-04-21
|
0
|
1
|
-1
|
24.70
|
|
2026-04-20
|
0
|
2
|
-2
|
25.20
|
|
2026-04-16
|
0
|
1
|
-1
|
25.30
|
|
2026-04-14
|
3
|
0
|
3
|
25.00
|
|
2026-04-13
|
2
|
0
|
2
|
24.85
|
|
2026-04-10
|
2
|
0
|
2
|
26.00
|
|
2026-04-08
|
2
|
0
|
2
|
26.55
|
|
2026-04-07
|
2
|
0
|
2
|
26.35
|
|
2026-04-02
|
3
|
1
|
2
|
25.75
|
|
2026-04-01
|
2
|
5
|
-3
|
26.30
|
|
2026-03-31
|
2
|
0
|
2
|
25.65
|
|
2026-03-30
|
2
|
0
|
2
|
25.65
|
|
2026-03-27
|
1
|
0
|
1
|
25.80
|
|
2026-03-24
|
2
|
0
|
2
|
25.20
|
|
2026-03-23
|
0
|
2
|
-2
|
25.15
|
|
2026-03-20
|
1
|
0
|
1
|
25.30
|
|
2026-03-19
|
1
|
0
|
1
|
25.25
|
|
2026-03-17
|
0
|
4
|
-4
|
25.55
|
|
2026-03-10
|
0
|
1
|
-1
|
23.80
|
|
2026-02-26
|
1
|
0
|
1
|
25.30
|
|
2026-02-23
|
1
|
0
|
1
|
25.80
|
|
2026-02-11
|
0
|
5
|
-5
|
25.40
|
|
2026-02-06
|
0
|
3
|
-3
|
24.55
|
|
2026-01-30
|
0
|
1
|
-1
|
25.10
|
|
2026-01-27
|
6
|
0
|
6
|
26.05
|
|
2026-01-22
|
0
|
3
|
-3
|
26.85
|
|
2026-01-15
|
0
|
1
|
-1
|
23.20
|
|
2026-01-14
|
0
|
2
|
-2
|
23.00
|
|
2026-01-13
|
0
|
1
|
-1
|
22.40
|
|
2026-01-12
|
0
|
1
|
-1
|
22.70
|
|
2026-01-08
|
0
|
1
|
-1
|
23.10
|
|
2026-01-07
|
0
|
1
|
-1
|
23.05
|
|
2026-01-05
|
0
|
1
|
-1
|
22.95
|
|
2025-12-24
|
0
|
3
|
-3
|
23.30
|
|
2025-12-16
|
0
|
2
|
-2
|
23.55
|
|
2025-12-10
|
0
|
1
|
-1
|
23.75
|
|
2025-12-05
|
0
|
2
|
-2
|
24.40
|
|
2025-12-01
|
0
|
1
|
-1
|
23.80
|
|
2025-11-26
|
0
|
1
|
-1
|
23.80
|
|
2025-11-24
|
0
|
1
|
-1
|
23.30
|
|
2025-11-21
|
0
|
1
|
-1
|
23.30
|
|
2025-11-19
|
0
|
1
|
-1
|
23.55
|
|
2025-11-17
|
0
|
1
|
-1
|
24.35
|
|
2025-11-14
|
0
|
2
|
-2
|
24.60
|
|
2025-11-13
|
0
|
3
|
-3
|
24.55
|
|
2025-11-12
|
0
|
2
|
-2
|
24.85
|
|
2025-11-11
|
0
|
4
|
-4
|
24.70
|
|
2025-11-10
|
1
|
7
|
-6
|
24.65
|
|
2025-11-07
|
0
|
6
|
-6
|
24.80
|
|
2025-10-15
|
0
|
1
|
-1
|
24.70
|
|
2025-10-08
|
1
|
1
|
0
|
25.05
|
|
2025-10-03
|
1
|
0
|
1
|
25.60
|
|
2025-09-26
|
1
|
0
|
1
|
25.65
|
|
2025-09-25
|
1
|
0
|
1
|
25.70
|
|
2025-09-23
|
1
|
0
|
1
|
25.85
|
|
2025-09-22
|
1
|
0
|
1
|
26.35
|
|
2025-09-18
|
0
|
1
|
-1
|
26.00
|
|
2025-09-04
|
0
|
1
|
-1
|
24.70
|
|
2025-09-03
|
0
|
2
|
-2
|
24.50
|
|
2025-09-02
|
0
|
1
|
-1
|
24.10
|
|
2025-09-01
|
0
|
2
|
-2
|
24.45
|
|
2025-08-29
|
0
|
1
|
-1
|
25.00
|
|
2025-08-28
|
0
|
2
|
-2
|
25.10
|
|
2025-08-27
|
0
|
1
|
-1
|
24.95
|
|
2025-08-26
|
0
|
1
|
-1
|
25.90
|
|
2025-08-25
|
0
|
1
|
-1
|
25.90
|
|
2025-08-22
|
0
|
1
|
-1
|
25.60
|
|
2025-08-21
|
0
|
1
|
-1
|
25.60
|
|
2025-08-19
|
0
|
1
|
-1
|
26.00
|
|
2025-08-18
|
0
|
1
|
-1
|
26.05
|
|
2025-08-14
|
0
|
2
|
-2
|
26.00
|
|
2025-08-12
|
2
|
0
|
2
|
25.80
|
|
2025-08-06
|
2
|
0
|
2
|
26.80
|
|
2025-08-05
|
2
|
0
|
2
|
26.10
|
|
2025-08-04
|
2
|
0
|
2
|
26.10
|
|
2025-07-31
|
2
|
0
|
2
|
26.55
|
|
2025-07-28
|
2
|
0
|
2
|
26.60
|
|
2025-07-23
|
2
|
0
|
2
|
26.65
|
|
2025-07-22
|
2
|
0
|
2
|
26.60
|
|
2025-07-21
|
2
|
0
|
2
|
26.35
|
|
2025-07-18
|
3
|
0
|
3
|
26.55
|
|
2025-07-17
|
1
|
0
|
1
|
26.40
|
|
2025-07-16
|
1
|
4
|
-3
|
25.50
|
|
2025-07-14
|
0
|
1
|
-1
|
27.75
|
|
2025-07-11
|
5
|
0
|
5
|
29.80
|
|
2025-07-08
|
0
|
1
|
-1
|
30.55
|
|
2025-07-01
|
1
|
0
|
1
|
31.10
|
|
2025-06-30
|
2
|
0
|
2
|
30.65
|
|
2025-06-27
|
2
|
0
|
2
|
30.95
|
|
2025-06-26
|
2
|
0
|
2
|
31.15
|
|
2025-06-25
|
1
|
0
|
1
|
31.35
|
|
2025-06-24
|
1
|
0
|
1
|
31.40
|
|
2025-06-23
|
2
|
0
|
2
|
30.25
|
|
2025-06-20
|
2
|
0
|
2
|
30.70
|
|
2025-06-19
|
6
|
1
|
5
|
30.35
|
|
2025-06-18
|
4
|
0
|
4
|
32.45
|
|
2025-06-17
|
4
|
0
|
4
|
32.00
|
|
2025-06-16
|
3
|
0
|
3
|
32.45
|
|
2025-06-13
|
9
|
3
|
6
|
31.20
|
|
2025-06-12
|
16
|
13
|
3
|
30.80
|
|
2025-06-10
|
3
|
4
|
-1
|
28.00
|
|
2025-06-09
|
3
|
1
|
2
|
27.40
|
|
2025-05-28
|
1
|
0
|
1
|
27.20
|
|
2025-05-26
|
2
|
0
|
2
|
27.95
|
|
2025-05-21
|
1
|
0
|
1
|
28.15
|
|
2025-05-14
|
1
|
0
|
1
|
27.80
|
|
2025-05-13
|
1
|
0
|
1
|
27.10
|
|
2025-05-12
|
1
|
0
|
1
|
26.15
|
|
2025-05-09
|
1
|
0
|
1
|
25.50
|
|
2025-05-08
|
1
|
0
|
1
|
25.05
|
|
2025-05-05
|
1
|
0
|
1
|
24.45
|
|
2025-05-02
|
3
|
0
|
3
|
25.10
|
|
2025-04-30
|
5
|
4
|
1
|
24.75
|
|
2025-04-29
|
1
|
4
|
-3
|
25.15
|
|
2025-04-28
|
5
|
0
|
5
|
24.55
|
|
2025-04-24
|
2
|
2
|
0
|
24.50
|
|
2025-04-14
|
0
|
1
|
-1
|
25.30
|
|
2025-04-11
|
1
|
6
|
-5
|
24.25
|
|
2025-04-01
|
0
|
1
|
-1
|
27.20
|
|
2025-03-31
|
5
|
4
|
1
|
26.45
|
|
2025-03-28
|
2
|
6
|
-4
|
26.85
|
|
2025-03-27
|
3
|
0
|
3
|
27.50
|
|
2025-03-25
|
2
|
4
|
-2
|
27.80
|
|
2025-03-24
|
0
|
1
|
-1
|
27.90
|
|
2025-03-21
|
0
|
2
|
-2
|
27.95
|
|
2025-03-20
|
4
|
2
|
2
|
27.55
|
|
2025-03-18
|
1
|
0
|
1
|
28.15
|
|
2025-03-17
|
5
|
3
|
2
|
28.15
|
|
2025-03-14
|
1
|
3
|
-2
|
28.75
|
|
2025-03-13
|
4
|
3
|
1
|
28.20
|
|
2025-03-12
|
5
|
2
|
3
|
28.80
|
|
2025-03-05
|
3
|
0
|
3
|
28.50
|
|
2025-03-04
|
1
|
1
|
0
|
28.35
|
|
2025-03-03
|
0
|
1
|
-1
|
28.20
|
|
2025-02-27
|
0
|
2
|
-2
|
28.35
|
|
2025-02-26
|
5
|
2
|
3
|
28.30
|
|
2025-02-21
|
5
|
3
|
2
|
28.70
|
|
2025-02-19
|
1
|
2
|
-1
|
28.25
|
|
2025-02-17
|
2
|
1
|
1
|
28.75
|
|
2025-02-14
|
9
|
11
|
-2
|
28.95
|
|
2025-02-10
|
1
|
0
|
1
|
26.60
|
|
2025-02-05
|
0
|
1
|
-1
|
26.85
|
|
2025-01-22
|
1
|
1
|
0
|
26.15
|
|
2025-01-20
|
2
|
1
|
1
|
26.00
|
|
2025-01-15
|
2
|
5
|
-3
|
25.35
|
|
2025-01-13
|
3
|
2
|
1
|
24.25
|
|
2025-01-09
|
3
|
5
|
-2
|
25.35
|
|
2025-01-02
|
1
|
0
|
1
|
27.45
|
|
2024-12-31
|
1
|
0
|
1
|
27.35
|
|
2024-12-30
|
1
|
1
|
0
|
28.05
|
|
2024-12-26
|
1
|
1
|
0
|
27.55
|
|
2024-12-25
|
0
|
1
|
-1
|
27.45
|
|
2024-12-19
|
1
|
0
|
1
|
27.40
|
|
2024-12-17
|
1
|
3
|
-2
|
27.40
|
|
2024-12-12
|
0
|
2
|
-2
|
27.70
|
|
2024-12-11
|
0
|
1
|
-1
|
27.50
|
|
2024-12-06
|
0
|
1
|
-1
|
27.35
|
|
2024-12-04
|
0
|
1
|
-1
|
27.30
|
|
2024-12-02
|
0
|
1
|
-1
|
27.35
|
|
2024-11-28
|
1
|
0
|
1
|
27.85
|
|
2024-11-27
|
3
|
1
|
2
|
28.00
|
|
2024-11-26
|
0
|
1
|
-1
|
28.30
|
|
2024-11-25
|
0
|
2
|
-2
|
27.85
|
|
2024-11-22
|
2
|
0
|
2
|
27.60
|
|
2024-11-21
|
0
|
1
|
-1
|
27.50
|
|
2024-11-19
|
2
|
5
|
-3
|
27.30
|
|
2024-11-18
|
0
|
1
|
-1
|
27.10
|
|
2024-11-15
|
0
|
3
|
-3
|
27.30
|
|
2024-11-13
|
3
|
2
|
1
|
28.45
|
|
2024-11-12
|
0
|
6
|
-6
|
28.65
|
|
2024-11-08
|
0
|
3
|
-3
|
29.80
|
|
2024-11-06
|
3
|
1
|
2
|
30.00
|
|
2024-11-05
|
0
|
2
|
-2
|
30.10
|
|
2024-11-01
|
0
|
1
|
-1
|
30.15
|
|
2024-10-30
|
0
|
2
|
-2
|
30.10
|
|
2024-10-29
|
0
|
2
|
-2
|
30.25
|
|
2024-10-24
|
0
|
1
|
-1
|
30.60
|
|
2024-10-23
|
0
|
2
|
-2
|
30.90
|
|
2024-10-21
|
0
|
1
|
-1
|
31.15
|
|
2024-10-17
|
5
|
2
|
3
|
31.40
|
|
2024-10-16
|
0
|
2
|
-2
|
31.35
|
|
2024-10-11
|
0
|
2
|
-2
|
31.25
|
|
2024-10-09
|
8
|
11
|
-3
|
32.70
|
|
2024-10-07
|
0
|
2
|
-2
|
33.20
|
|
2024-10-01
|
4
|
10
|
-6
|
33.75
|
|
2024-09-30
|
3
|
1
|
2
|
33.95
|
|
2024-09-27
|
6
|
0
|
6
|
34.00
|
|
2024-09-26
|
0
|
2
|
-2
|
33.30
|
|
2024-09-25
|
0
|
2
|
-2
|
34.25
|
|
2024-09-20
|
0
|
3
|
-3
|
34.10
|
|
2024-09-18
|
2
|
1
|
1
|
33.35
|
|
2024-09-13
|
2
|
3
|
-1
|
32.25
|
|
2024-09-12
|
7
|
0
|
7
|
32.20
|
|
2024-09-11
|
3
|
1
|
2
|
31.50
|
|
2024-09-10
|
9
|
3
|
6
|
31.60
|
|
2024-09-09
|
4
|
1
|
3
|
33.10
|
|
2024-09-04
|
7
|
0
|
7
|
31.95
|
|
2024-09-03
|
9
|
6
|
3
|
33.85
|
|
2024-09-02
|
16
|
4
|
12
|
34.40
|
|
2024-08-30
|
3
|
14
|
-11
|
35.95
|
|
2024-08-29
|
1
|
21
|
-20
|
35.65
|
|
2024-08-28
|
13
|
3
|
10
|
32.45
|
|
2024-08-16
|
1
|
1
|
0
|
31.70
|
|
2024-08-15
|
2
|
2
|
0
|
31.55
|
|
2024-08-14
|
0
|
3
|
-3
|
31.60
|
|
2024-08-13
|
3
|
2
|
1
|
31.60
|
|
2024-08-12
|
1
|
1
|
0
|
31.20
|
|
2024-08-09
|
5
|
5
|
0
|
31.05
|
|
2024-08-08
|
4
|
1
|
3
|
31.00
|
|
2024-08-07
|
2
|
2
|
0
|
31.00
|
|
2024-08-05
|
2
|
7
|
-5
|
28.30
|
|
2024-08-01
|
3
|
2
|
1
|
31.30
|
|
2024-07-31
|
1
|
0
|
1
|
30.80
|
|
2024-07-29
|
6
|
1
|
5
|
30.95
|
|
2024-07-26
|
1
|
2
|
-1
|
30.95
|
|
2024-07-23
|
1
|
0
|
1
|
31.55
|
|
2024-07-22
|
2
|
1
|
1
|
31.55
|
|
2024-07-19
|
1
|
0
|
1
|
31.50
|
|
2024-07-18
|
0
|
2
|
-2
|
31.85
|
|
2024-07-16
|
2
|
1
|
1
|
32.00
|
|
2024-07-12
|
0
|
2
|
-2
|
32.00
|
|
2024-07-09
|
4
|
3
|
1
|
32.40
|
|
2024-07-08
|
2
|
0
|
2
|
32.50
|
|
2024-07-05
|
0
|
2
|
-2
|
32.00
|
|
2024-07-04
|
0
|
2
|
-2
|
31.95
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
1
|
0
|
1
|
31.65
|
|
2024-06-28
|
1
|
0
|
1
|
31.70
|
|
2024-06-27
|
1
|
0
|
1
|
31.55
|
|
2024-06-24
|
1
|
3
|
-2
|
31.60
|
|
2024-06-21
|
1
|
0
|
1
|
31.55
|
|
2024-06-19
|
0
|
1
|
-1
|
31.50
|
|
2024-06-13
|
0
|
2
|
-2
|
31.40
|
|
2024-06-11
|
0
|
2
|
-2
|
31.45
|
|
2024-06-07
|
3
|
2
|
1
|
31.70
|
| 合計 | 402 | 469 | -67 | |
