| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
34
|
-17
|
698.00
|
|
2026-06-04
|
3
|
196
|
-193
|
716.00
|
|
2026-06-03
|
10
|
23
|
-13
|
727.00
|
|
2026-06-02
|
4
|
130
|
-126
|
697.00
|
|
2026-06-01
|
0
|
73
|
-73
|
717.00
|
|
2026-05-29
|
24
|
133
|
-109
|
718.00
|
|
2026-05-28
|
38
|
112
|
-74
|
717.00
|
|
2026-05-27
|
91
|
271
|
-180
|
727.00
|
|
2026-05-26
|
17
|
201
|
-184
|
742.00
|
|
2026-05-25
|
11
|
90
|
-79
|
720.00
|
|
2026-05-22
|
71
|
48
|
23
|
688.00
|
|
2026-05-21
|
54
|
36
|
18
|
669.00
|
|
2026-05-20
|
37
|
66
|
-29
|
609.00
|
|
2026-05-19
|
3
|
138
|
-135
|
644.00
|
|
2026-05-18
|
2
|
48
|
-46
|
649.00
|
|
2026-05-15
|
38
|
114
|
-76
|
642.00
|
|
2026-05-14
|
6
|
84
|
-78
|
650.00
|
|
2026-05-13
|
4
|
295
|
-291
|
633.00
|
|
2026-05-12
|
244
|
4
|
240
|
668.00
|
|
2026-05-11
|
124
|
9
|
115
|
629.00
|
|
2026-05-08
|
49
|
6
|
43
|
572.00
|
|
2026-05-07
|
70
|
38
|
32
|
577.00
|
|
2026-05-06
|
40
|
112
|
-72
|
576.00
|
|
2026-04-29
|
4
|
33
|
-29
|
521.00
|
|
2026-04-28
|
47
|
61
|
-14
|
530.00
|
|
2026-04-27
|
15
|
81
|
-66
|
525.00
|
|
2026-04-24
|
1
|
37
|
-36
|
535.00
|
|
2026-04-23
|
11
|
4
|
7
|
521.00
|
|
2026-04-22
|
205
|
45
|
160
|
536.00
|
|
2026-04-21
|
55
|
15
|
40
|
530.00
|
|
2026-04-20
|
105
|
0
|
105
|
542.00
|
|
2026-04-17
|
66
|
4
|
62
|
533.00
|
|
2026-04-16
|
123
|
42
|
81
|
544.00
|
|
2026-04-15
|
117
|
1
|
116
|
521.00
|
|
2026-04-14
|
17
|
54
|
-37
|
503.00
|
|
2026-04-08
|
20
|
134
|
-114
|
501.00
|
|
2026-04-07
|
97
|
6
|
91
|
474.00
|
|
2026-04-02
|
96
|
6
|
90
|
443.00
|
|
2026-04-01
|
78
|
1
|
77
|
452.00
|
|
2026-03-31
|
11
|
24
|
-13
|
425.50
|
|
2026-03-30
|
0
|
5
|
-5
|
449.00
|
|
2026-03-27
|
1
|
18
|
-17
|
459.50
|
|
2026-03-26
|
31
|
23
|
8
|
461.00
|
|
2026-03-25
|
51
|
5
|
46
|
459.50
|
|
2026-03-24
|
110
|
3
|
107
|
446.00
|
|
2026-03-23
|
5
|
28
|
-23
|
442.00
|
|
2026-03-19
|
19
|
55
|
-36
|
467.00
|
|
2026-03-18
|
182
|
4
|
178
|
485.50
|
|
2026-03-17
|
107
|
129
|
-22
|
451.50
|
|
2026-03-16
|
170
|
93
|
77
|
453.50
|
|
2026-03-13
|
238
|
53
|
185
|
460.00
|
|
2026-03-11
|
86
|
28
|
58
|
482.50
|
|
2026-03-10
|
20
|
30
|
-10
|
470.00
|
|
2026-03-09
|
54
|
36
|
18
|
451.00
|
|
2026-03-06
|
19
|
41
|
-22
|
486.50
|
|
2026-03-04
|
65
|
8
|
57
|
464.00
|
|
2026-03-03
|
8
|
32
|
-24
|
497.50
|
|
2026-03-02
|
30
|
130
|
-100
|
506.00
|
|
2026-02-26
|
29
|
139
|
-110
|
524.00
|
|
2026-02-25
|
1
|
100
|
-99
|
494.50
|
|
2026-02-24
|
769
|
116
|
653
|
498.00
|
|
2026-02-23
|
698
|
55
|
643
|
467.50
|
|
2026-02-11
|
80
|
33
|
47
|
425.00
|
|
2026-02-09
|
133
|
270
|
-137
|
411.50
|
|
2026-02-06
|
57
|
40
|
17
|
396.00
|
|
2026-02-05
|
242
|
11
|
231
|
405.00
|
|
2026-02-04
|
55
|
1
|
54
|
406.50
|
|
2026-01-30
|
50
|
9
|
41
|
406.50
|
|
2026-01-29
|
30
|
4
|
26
|
429.00
|
|
2026-01-28
|
28
|
4
|
24
|
427.50
|
|
2026-01-27
|
254
|
187
|
67
|
431.50
|
|
2026-01-26
|
35
|
65
|
-30
|
419.50
|
|
2026-01-23
|
21
|
75
|
-54
|
430.00
|
|
2026-01-22
|
0
|
130
|
-130
|
431.50
|
|
2026-01-21
|
316
|
35
|
281
|
423.00
|
|
2026-01-19
|
39
|
69
|
-30
|
422.50
|
|
2026-01-16
|
0
|
432
|
-432
|
423.50
|
|
2026-01-15
|
35
|
75
|
-40
|
430.00
|
|
2026-01-14
|
821
|
181
|
640
|
423.50
|
|
2026-01-13
|
32
|
54
|
-22
|
421.50
|
|
2026-01-09
|
77
|
10
|
67
|
409.50
|
|
2026-01-07
|
63
|
21
|
42
|
422.00
|
|
2026-01-05
|
20
|
206
|
-186
|
422.50
|
|
2026-01-02
|
7
|
96
|
-89
|
407.00
|
|
2025-12-31
|
8
|
403
|
-395
|
396.50
|
|
2025-12-26
|
55
|
2
|
53
|
375.00
|
|
2025-12-24
|
39
|
141
|
-102
|
371.00
|
|
2025-12-23
|
68
|
38
|
30
|
370.50
|
|
2025-12-19
|
61
|
29
|
32
|
365.00
|
|
2025-12-17
|
59
|
74
|
-15
|
366.00
|
|
2025-12-16
|
37
|
169
|
-132
|
370.00
|
|
2025-12-15
|
50
|
92
|
-42
|
377.00
|
|
2025-12-12
|
230
|
0
|
230
|
369.00
|
|
2025-12-11
|
69
|
32
|
37
|
358.50
|
|
2025-12-10
|
107
|
55
|
52
|
355.00
|
|
2025-12-09
|
262
|
73
|
189
|
352.00
|
|
2025-12-08
|
936
|
90
|
846
|
361.00
|
|
2025-12-05
|
973
|
169
|
804
|
342.00
|
|
2025-12-04
|
195
|
10
|
185
|
331.00
|
|
2025-12-02
|
24
|
0
|
24
|
322.00
|
|
2025-12-01
|
27
|
47
|
-20
|
317.00
|
|
2025-11-28
|
80
|
15
|
65
|
321.00
|
|
2025-11-27
|
60
|
42
|
18
|
318.50
|
|
2025-11-26
|
340
|
11
|
329
|
318.50
|
|
2025-11-25
|
40
|
0
|
40
|
309.50
|
|
2025-11-24
|
63
|
1
|
62
|
306.00
|
|
2025-11-21
|
13
|
114
|
-101
|
299.00
|
|
2025-11-20
|
119
|
5
|
114
|
310.00
|
|
2025-11-18
|
16
|
113
|
-97
|
298.00
|
|
2025-11-17
|
155
|
4
|
151
|
313.00
|
|
2025-11-14
|
59
|
27
|
32
|
313.00
|
|
2025-11-13
|
119
|
4
|
115
|
308.00
|
|
2025-11-12
|
19
|
52
|
-33
|
310.50
|
|
2025-11-11
|
113
|
29
|
84
|
311.50
|
|
2025-11-10
|
105
|
4
|
101
|
305.00
|
|
2025-11-07
|
82
|
23
|
59
|
301.50
|
|
2025-11-06
|
101
|
22
|
79
|
310.00
|
|
2025-11-04
|
21
|
147
|
-126
|
305.50
|
|
2025-11-03
|
12
|
40
|
-28
|
314.00
|
|
2025-10-31
|
4
|
72
|
-68
|
314.50
|
|
2025-10-29
|
24
|
121
|
-97
|
309.50
|
|
2025-10-23
|
11
|
33
|
-22
|
318.00
|
|
2025-10-22
|
38
|
73
|
-35
|
320.00
|
|
2025-10-21
|
182
|
124
|
58
|
321.00
|
|
2025-10-20
|
193
|
47
|
146
|
323.50
|
|
2025-10-17
|
132
|
352
|
-220
|
328.00
|
|
2025-10-15
|
208
|
18
|
190
|
334.00
|
|
2025-10-14
|
48
|
11
|
37
|
314.00
|
|
2025-10-09
|
39
|
7
|
32
|
329.00
|
|
2025-10-08
|
4
|
211
|
-207
|
326.50
|
|
2025-10-07
|
16
|
55
|
-39
|
335.50
|
|
2025-10-03
|
28
|
72
|
-44
|
341.00
|
|
2025-10-02
|
13
|
153
|
-140
|
342.50
|
|
2025-10-01
|
121
|
2
|
119
|
343.50
|
|
2025-09-30
|
74
|
148
|
-74
|
335.50
|
|
2025-09-26
|
12
|
80
|
-68
|
328.00
|
|
2025-09-25
|
5
|
205
|
-200
|
340.00
|
|
2025-09-24
|
109
|
55
|
54
|
347.00
|
|
2025-09-22
|
6
|
82
|
-76
|
333.00
|
|
2025-09-19
|
298
|
83
|
215
|
332.00
|
|
2025-09-17
|
6
|
129
|
-123
|
323.50
|
|
2025-09-16
|
40
|
92
|
-52
|
332.00
|
|
2025-09-15
|
73
|
8
|
65
|
327.50
|
|
2025-09-12
|
38
|
23
|
15
|
326.00
|
|
2025-09-11
|
59
|
32
|
27
|
329.00
|
|
2025-09-10
|
111
|
6
|
105
|
334.50
|
|
2025-09-09
|
11
|
160
|
-149
|
333.50
|
|
2025-09-08
|
72
|
21
|
51
|
344.00
|
|
2025-09-04
|
146
|
120
|
26
|
337.50
|
|
2025-09-03
|
238
|
23
|
215
|
334.50
|
|
2025-09-02
|
107
|
30
|
77
|
329.50
|
|
2025-09-01
|
39
|
66
|
-27
|
343.00
|
|
2025-08-28
|
113
|
140
|
-27
|
347.00
|
|
2025-08-27
|
277
|
80
|
197
|
341.00
|
|
2025-08-26
|
92
|
65
|
27
|
334.00
|
|
2025-08-25
|
67
|
187
|
-120
|
333.50
|
|
2025-08-22
|
200
|
86
|
114
|
328.00
|
|
2025-08-21
|
172
|
232
|
-60
|
327.00
|
|
2025-08-20
|
34
|
152
|
-118
|
306.50
|
|
2025-08-19
|
93
|
216
|
-123
|
311.50
|
|
2025-08-18
|
90
|
24
|
66
|
304.50
|
|
2025-08-15
|
118
|
35
|
83
|
302.50
|
|
2025-08-14
|
116
|
31
|
85
|
305.50
|
|
2025-08-13
|
36
|
8
|
28
|
304.50
|
|
2025-08-12
|
5
|
103
|
-98
|
304.00
|
|
2025-08-08
|
23
|
119
|
-96
|
304.50
|
|
2025-08-07
|
107
|
139
|
-32
|
306.00
|
|
2025-08-06
|
14
|
95
|
-81
|
301.50
|
|
2025-08-05
|
3
|
106
|
-103
|
308.50
|
|
2025-08-04
|
38
|
133
|
-95
|
311.00
|
|
2025-08-01
|
278
|
104
|
174
|
313.50
|
|
2025-07-30
|
2
|
14
|
-12
|
346.50
|
|
2025-07-29
|
8
|
43
|
-35
|
343.00
|
|
2025-07-28
|
22
|
35
|
-13
|
351.50
|
|
2025-07-24
|
100
|
63
|
37
|
345.50
|
|
2025-07-23
|
18
|
237
|
-219
|
343.00
|
|
2025-07-22
|
30
|
57
|
-27
|
342.50
|
|
2025-07-21
|
60
|
0
|
60
|
356.50
|
|
2025-07-18
|
2
|
58
|
-56
|
363.00
|
|
2025-07-14
|
75
|
65
|
10
|
346.00
|
|
2025-07-11
|
2
|
43
|
-41
|
348.00
|
|
2025-07-10
|
46
|
70
|
-24
|
357.00
|
|
2025-07-09
|
28
|
222
|
-194
|
352.00
|
|
2025-07-07
|
54
|
35
|
19
|
322.00
|
|
2025-07-04
|
17
|
77
|
-60
|
320.50
|
|
2025-07-03
|
209
|
275
|
-66
|
330.00
|
|
2025-07-02
|
48
|
114
|
-66
|
319.50
|
|
2025-07-01
|
34
|
47
|
-13
|
321.50
|
|
2025-06-30
|
4
|
48
|
-44
|
320.50
|
|
2025-06-27
|
75
|
43
|
32
|
316.50
|
|
2025-06-26
|
36
|
148
|
-112
|
324.00
|
|
2025-06-23
|
64
|
25
|
39
|
287.50
|
|
2025-06-20
|
26
|
39
|
-13
|
284.50
|
|
2025-06-19
|
29
|
8
|
21
|
286.50
|
|
2025-06-18
|
12
|
59
|
-47
|
292.00
|
|
2025-06-17
|
354
|
180
|
174
|
306.00
|
|
2025-06-12
|
2
|
18
|
-16
|
287.00
|
|
2025-06-11
|
11
|
96
|
-85
|
291.50
|
|
2025-06-10
|
23
|
41
|
-18
|
287.50
|
|
2025-06-09
|
30
|
53
|
-23
|
284.50
|
|
2025-06-05
|
170
|
74
|
96
|
277.00
|
|
2025-06-04
|
59
|
28
|
31
|
272.50
|
|
2025-06-03
|
161
|
21
|
140
|
270.50
|
|
2025-06-02
|
135
|
19
|
116
|
271.00
|
|
2025-05-29
|
10
|
2
|
8
|
281.50
|
|
2025-05-28
|
66
|
0
|
66
|
282.00
|
|
2025-05-27
|
81
|
0
|
81
|
280.50
|
|
2025-05-26
|
98
|
3
|
95
|
283.00
|
|
2025-05-23
|
41
|
1
|
40
|
282.50
|
|
2025-05-22
|
30
|
13
|
17
|
289.00
|
|
2025-05-20
|
23
|
43
|
-20
|
286.00
|
|
2025-05-16
|
67
|
306
|
-239
|
286.00
|
|
2025-05-14
|
34
|
105
|
-71
|
278.50
|
|
2025-05-13
|
87
|
54
|
33
|
279.50
|
|
2025-05-12
|
17
|
36
|
-19
|
268.50
|
|
2025-05-09
|
17
|
207
|
-190
|
268.00
|
|
2025-05-08
|
20
|
137
|
-117
|
268.00
|
|
2025-05-07
|
56
|
96
|
-40
|
266.00
|
|
2025-05-06
|
4
|
102
|
-98
|
270.50
|
|
2025-05-05
|
50
|
105
|
-55
|
246.00
|
|
2025-05-02
|
53
|
270
|
-217
|
253.00
|
|
2025-04-29
|
71
|
202
|
-131
|
244.00
|
|
2025-04-28
|
28
|
320
|
-292
|
222.00
|
|
2025-04-25
|
82
|
47
|
35
|
218.00
|
|
2025-04-24
|
178
|
202
|
-24
|
198.50
|
|
2025-04-23
|
21
|
0
|
21
|
203.50
|
|
2025-04-22
|
114
|
2
|
112
|
185.00
|
|
2025-04-21
|
65
|
115
|
-50
|
187.00
|
|
2025-04-18
|
53
|
91
|
-38
|
191.00
|
|
2025-04-17
|
73
|
177
|
-104
|
194.50
|
|
2025-04-16
|
101
|
92
|
9
|
194.50
|
|
2025-04-15
|
138
|
13
|
125
|
202.50
|
|
2025-04-14
|
161
|
68
|
93
|
195.00
|
|
2025-04-11
|
248
|
44
|
204
|
186.00
|
|
2025-04-10
|
44
|
0
|
44
|
181.50
|
|
2025-04-08
|
8
|
0
|
8
|
183.00
|
|
2025-04-07
|
16
|
0
|
16
|
203.00
|
|
2025-04-02
|
127
|
47
|
80
|
225.50
|
|
2025-04-01
|
197
|
22
|
175
|
222.00
|
|
2025-03-31
|
120
|
67
|
53
|
215.50
|
|
2025-03-28
|
68
|
31
|
37
|
238.50
|
|
2025-03-27
|
39
|
179
|
-140
|
248.00
|
|
2025-03-25
|
70
|
209
|
-139
|
252.00
|
|
2025-03-24
|
73
|
616
|
-543
|
249.00
|
|
2025-03-21
|
56
|
25
|
31
|
249.00
|
|
2025-03-20
|
78
|
302
|
-224
|
252.50
|
|
2025-03-19
|
24
|
166
|
-142
|
250.00
|
|
2025-03-18
|
69
|
0
|
69
|
259.50
|
|
2025-03-17
|
67
|
13
|
54
|
253.50
|
|
2025-03-13
|
148
|
44
|
104
|
252.50
|
|
2025-03-12
|
26
|
97
|
-71
|
252.00
|
|
2025-03-11
|
83
|
30
|
53
|
256.00
|
|
2025-03-10
|
102
|
15
|
87
|
262.00
|
|
2025-03-07
|
87
|
107
|
-20
|
257.00
|
|
2025-03-06
|
132
|
24
|
108
|
264.00
|
|
2025-03-05
|
155
|
32
|
123
|
267.50
|
|
2025-03-04
|
111
|
19
|
92
|
262.00
|
|
2025-03-03
|
94
|
109
|
-15
|
263.00
|
|
2025-02-27
|
185
|
8
|
177
|
274.50
|
|
2025-02-26
|
1
|
20
|
-19
|
273.50
|
|
2025-02-25
|
1
|
17
|
-16
|
277.00
|
|
2025-02-24
|
0
|
77
|
-77
|
283.50
|
|
2025-02-21
|
14
|
37
|
-23
|
287.50
|
|
2025-02-19
|
43
|
6
|
37
|
286.00
|
|
2025-02-17
|
35
|
50
|
-15
|
278.50
|
|
2025-02-14
|
52
|
83
|
-31
|
277.00
|
|
2025-02-10
|
19
|
50
|
-31
|
269.00
|
|
2025-02-06
|
97
|
119
|
-22
|
277.50
|
|
2025-02-05
|
98
|
26
|
72
|
271.50
|
|
2025-02-04
|
28
|
50
|
-22
|
269.00
|
|
2025-02-03
|
37
|
119
|
-82
|
273.50
|
|
2025-01-21
|
69
|
10
|
59
|
300.50
|
|
2025-01-20
|
21
|
0
|
21
|
294.50
|
|
2025-01-16
|
164
|
4
|
160
|
298.50
|
|
2025-01-15
|
14
|
3
|
11
|
285.00
|
|
2025-01-13
|
27
|
102
|
-75
|
284.00
|
|
2025-01-09
|
8
|
211
|
-203
|
299.00
|
|
2025-01-08
|
23
|
110
|
-87
|
302.50
|
|
2025-01-07
|
124
|
34
|
90
|
305.50
|
|
2025-01-06
|
62
|
15
|
47
|
298.00
|
|
2025-01-03
|
133
|
56
|
77
|
290.00
|
|
2025-01-02
|
80
|
24
|
56
|
282.00
|
|
2024-12-31
|
8
|
18
|
-10
|
286.50
|
|
2024-12-30
|
41
|
72
|
-31
|
285.00
|
|
2024-12-26
|
4
|
29
|
-25
|
287.00
|
|
2024-12-25
|
69
|
28
|
41
|
286.50
|
|
2024-12-23
|
84
|
2
|
82
|
294.00
|
|
2024-12-20
|
24
|
382
|
-358
|
289.00
|
|
2024-12-19
|
34
|
9
|
25
|
298.00
|
|
2024-12-18
|
43
|
15
|
28
|
293.50
|
|
2024-12-17
|
67
|
18
|
49
|
294.00
|
|
2024-12-16
|
36
|
58
|
-22
|
289.00
|
|
2024-12-12
|
20
|
2
|
18
|
300.00
|
|
2024-12-11
|
16
|
44
|
-28
|
298.00
|
|
2024-12-09
|
19
|
63
|
-44
|
301.00
|
|
2024-12-06
|
2
|
21
|
-19
|
304.50
|
|
2024-12-05
|
11
|
0
|
11
|
308.50
|
|
2024-12-04
|
21
|
3
|
18
|
309.00
|
|
2024-12-03
|
107
|
119
|
-12
|
303.00
|
|
2024-12-02
|
57
|
90
|
-33
|
299.50
|
|
2024-11-28
|
24
|
57
|
-33
|
292.50
|
|
2024-11-27
|
10
|
64
|
-54
|
296.00
|
|
2024-11-26
|
15
|
383
|
-368
|
299.50
|
|
2024-11-25
|
41
|
21
|
20
|
312.00
|
|
2024-11-21
|
41
|
79
|
-38
|
298.50
|
|
2024-11-20
|
12
|
37
|
-25
|
301.50
|
|
2024-11-19
|
126
|
6
|
120
|
303.00
|
|
2024-11-18
|
114
|
379
|
-265
|
293.50
|
|
2024-11-15
|
17
|
71
|
-54
|
312.50
|
|
2024-11-14
|
88
|
211
|
-123
|
315.50
|
|
2024-11-13
|
31
|
79
|
-48
|
308.50
|
|
2024-11-12
|
51
|
141
|
-90
|
310.00
|
|
2024-11-11
|
26
|
95
|
-69
|
320.50
|
|
2024-11-08
|
412
|
100
|
312
|
318.50
|
|
2024-11-07
|
362
|
130
|
232
|
315.00
|
|
2024-11-06
|
359
|
80
|
279
|
316.00
|
|
2024-11-04
|
20
|
169
|
-149
|
301.00
|
|
2024-11-01
|
103
|
88
|
15
|
309.00
|
|
2024-10-30
|
388
|
555
|
-167
|
309.00
|
|
2024-10-29
|
119
|
77
|
42
|
323.50
|
|
2024-10-28
|
153
|
204
|
-51
|
333.00
|
|
2024-10-25
|
380
|
67
|
313
|
342.50
|
|
2024-10-24
|
70
|
257
|
-187
|
339.50
|
|
2024-10-23
|
62
|
81
|
-19
|
357.00
|
|
2024-10-22
|
140
|
46
|
94
|
359.00
|
|
2024-10-21
|
11
|
137
|
-126
|
369.00
|
|
2024-10-18
|
166
|
239
|
-73
|
363.50
|
|
2024-10-17
|
146
|
231
|
-85
|
374.50
|
|
2024-10-16
|
936
|
277
|
659
|
360.00
|
|
2024-10-14
|
77
|
56
|
21
|
332.00
|
|
2024-10-09
|
11
|
88
|
-77
|
325.50
|
|
2024-10-08
|
37
|
127
|
-90
|
331.50
|
|
2024-10-07
|
122
|
29
|
93
|
332.00
|
|
2024-10-04
|
148
|
7
|
141
|
317.00
|
|
2024-10-01
|
22
|
14
|
8
|
311.00
|
|
2024-09-30
|
72
|
33
|
39
|
310.00
|
|
2024-09-27
|
111
|
183
|
-72
|
315.00
|
|
2024-09-26
|
78
|
50
|
28
|
323.00
|
|
2024-09-25
|
85
|
269
|
-184
|
321.00
|
|
2024-09-24
|
68
|
46
|
22
|
320.00
|
|
2024-09-23
|
58
|
149
|
-91
|
330.50
|
|
2024-09-20
|
75
|
244
|
-169
|
331.00
|
|
2024-09-19
|
36
|
101
|
-65
|
325.50
|
|
2024-09-18
|
74
|
32
|
42
|
318.50
|
|
2024-09-13
|
168
|
416
|
-248
|
317.00
|
|
2024-09-12
|
322
|
120
|
202
|
320.50
|
|
2024-09-11
|
76
|
54
|
22
|
298.00
|
|
2024-09-10
|
95
|
196
|
-101
|
292.50
|
|
2024-09-09
|
112
|
38
|
74
|
306.00
|
|
2024-09-06
|
13
|
50
|
-37
|
299.50
|
|
2024-09-05
|
23
|
88
|
-65
|
301.00
|
|
2024-09-04
|
91
|
118
|
-27
|
303.00
|
|
2024-09-03
|
13
|
294
|
-281
|
327.00
|
|
2024-09-02
|
49
|
22
|
27
|
332.00
|
|
2024-08-29
|
347
|
166
|
181
|
338.00
|
|
2024-08-28
|
223
|
16
|
207
|
347.00
|
|
2024-08-27
|
222
|
32
|
190
|
332.00
|
|
2024-08-23
|
100
|
37
|
63
|
340.00
|
|
2024-08-22
|
98
|
34
|
64
|
333.00
|
|
2024-08-21
|
80
|
2
|
78
|
336.00
|
|
2024-08-19
|
38
|
82
|
-44
|
342.00
|
|
2024-08-16
|
127
|
275
|
-148
|
336.00
|
|
2024-08-12
|
58
|
38
|
20
|
295.50
|
|
2024-08-09
|
61
|
74
|
-13
|
292.00
|
|
2024-08-08
|
139
|
109
|
30
|
284.00
|
|
2024-08-07
|
66
|
25
|
41
|
290.50
|
|
2024-08-06
|
105
|
84
|
21
|
264.50
|
|
2024-08-02
|
45
|
151
|
-106
|
285.00
|
|
2024-08-01
|
106
|
866
|
-760
|
294.00
|
|
2024-07-31
|
17
|
58
|
-41
|
311.00
|
|
2024-07-30
|
159
|
45
|
114
|
322.00
|
|
2024-07-29
|
86
|
41
|
45
|
308.50
|
|
2024-07-26
|
31
|
52
|
-21
|
323.00
|
|
2024-07-23
|
32
|
18
|
14
|
335.50
|
|
2024-07-22
|
61
|
26
|
35
|
317.00
|
|
2024-07-19
|
76
|
22
|
54
|
328.00
|
|
2024-07-17
|
36
|
69
|
-33
|
340.00
|
|
2024-07-16
|
41
|
5
|
36
|
336.00
|
|
2024-07-15
|
20
|
12
|
8
|
340.00
|
|
2024-07-12
|
178
|
96
|
82
|
341.50
|
|
2024-07-11
|
394
|
122
|
272
|
354.00
|
|
2024-07-10
|
422
|
0
|
422
|
354.50
|
|
2024-07-09
|
37
|
58
|
-21
|
350.00
|
|
2024-07-08
|
40
|
76
|
-36
|
345.00
|
|
2024-07-05
|
79
|
197
|
-118
|
356.50
|
|
2024-07-04
|
111
|
129
|
-18
|
342.00
|
|
2024-07-03
|
14
|
33
|
-19
|
|
|
2024-07-02
|
93
|
66
|
27
|
338.00
|
|
2024-07-01
|
158
|
269
|
-111
|
345.00
|
|
2024-06-28
|
132
|
66
|
66
|
328.00
|
|
2024-06-27
|
71
|
217
|
-146
|
324.50
|
|
2024-06-26
|
590
|
156
|
434
|
329.00
|
|
2024-06-25
|
115
|
49
|
66
|
302.50
|
|
2024-06-24
|
103
|
19
|
84
|
300.50
|
|
2024-06-21
|
116
|
287
|
-171
|
304.50
|
|
2024-06-20
|
363
|
160
|
203
|
311.00
|
|
2024-06-18
|
57
|
38
|
19
|
288.50
|
|
2024-06-13
|
169
|
194
|
-25
|
299.00
|
|
2024-06-11
|
33
|
2
|
31
|
281.00
|
|
2024-06-07
|
7
|
18
|
-11
|
282.50
|
|
2024-06-06
|
7
|
43
|
-36
|
276.50
|
| 合計 | 36358 | 34179 | 2179 | |
