| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
95.60
|
|
2026-06-03
|
11
|
0
|
11
|
95.60
|
|
2026-06-02
|
5
|
2
|
3
|
94.40
|
|
2026-06-01
|
2
|
4
|
-2
|
94.30
|
|
2026-05-27
|
1
|
7
|
-6
|
92.60
|
|
2026-05-26
|
14
|
1
|
13
|
93.60
|
|
2026-05-22
|
0
|
3
|
-3
|
94.90
|
|
2026-05-21
|
0
|
5
|
-5
|
96.50
|
|
2026-05-20
|
0
|
8
|
-8
|
94.20
|
|
2026-05-19
|
0
|
14
|
-14
|
94.30
|
|
2026-05-15
|
0
|
22
|
-22
|
93.60
|
|
2026-05-05
|
4
|
0
|
4
|
102.50
|
|
2026-04-29
|
0
|
2
|
-2
|
104.50
|
|
2026-04-28
|
2
|
0
|
2
|
103.50
|
|
2026-04-27
|
6
|
3
|
3
|
104.00
|
|
2026-04-22
|
0
|
3
|
-3
|
105.50
|
|
2026-04-16
|
7
|
4
|
3
|
109.00
|
|
2026-04-13
|
0
|
7
|
-7
|
104.00
|
|
2026-04-09
|
2
|
5
|
-3
|
102.50
|
|
2026-04-08
|
3
|
9
|
-6
|
103.50
|
|
2026-04-07
|
0
|
1
|
-1
|
103.00
|
|
2026-03-30
|
2
|
0
|
2
|
103.50
|
|
2026-03-27
|
7
|
2
|
5
|
105.00
|
|
2026-03-26
|
2
|
0
|
2
|
103.50
|
|
2026-03-25
|
0
|
2
|
-2
|
104.00
|
|
2026-03-24
|
2
|
10
|
-8
|
103.50
|
|
2026-03-23
|
8
|
3
|
5
|
103.50
|
|
2026-03-19
|
0
|
8
|
-8
|
105.00
|
|
2026-03-12
|
0
|
10
|
-10
|
107.50
|
|
2026-03-11
|
1
|
0
|
1
|
109.00
|
|
2026-03-10
|
2
|
0
|
2
|
107.50
|
|
2026-03-09
|
7
|
0
|
7
|
106.50
|
|
2026-03-06
|
2
|
0
|
2
|
110.00
|
|
2026-03-02
|
1
|
5
|
-4
|
110.00
|
|
2026-02-25
|
7
|
0
|
7
|
112.00
|
|
2026-02-23
|
6
|
0
|
6
|
112.00
|
|
2026-02-09
|
2
|
7
|
-5
|
111.50
|
|
2026-02-06
|
4
|
16
|
-12
|
114.00
|
|
2026-02-05
|
24
|
5
|
19
|
116.50
|
|
2026-02-02
|
4
|
0
|
4
|
111.00
|
|
2026-01-30
|
14
|
11
|
3
|
113.00
|
|
2026-01-29
|
8
|
2
|
6
|
114.50
|
|
2026-01-27
|
0
|
2
|
-2
|
116.00
|
|
2026-01-26
|
6
|
0
|
6
|
116.00
|
|
2026-01-16
|
0
|
1
|
-1
|
118.00
|
|
2026-01-13
|
0
|
2
|
-2
|
116.50
|
|
2026-01-07
|
6
|
0
|
6
|
116.00
|
|
2026-01-05
|
3
|
12
|
-9
|
113.50
|
|
2026-01-02
|
6
|
0
|
6
|
116.00
|
|
2025-12-31
|
4
|
1
|
3
|
116.00
|
|
2025-12-30
|
0
|
1
|
-1
|
117.00
|
|
2025-12-29
|
0
|
6
|
-6
|
116.50
|
|
2025-12-26
|
2
|
7
|
-5
|
116.50
|
|
2025-12-24
|
0
|
2
|
-2
|
117.50
|
|
2025-12-22
|
0
|
12
|
-12
|
116.50
|
|
2025-12-19
|
4
|
2
|
2
|
116.50
|
|
2025-12-18
|
0
|
5
|
-5
|
116.00
|
|
2025-12-17
|
5
|
0
|
5
|
117.00
|
|
2025-12-16
|
8
|
25
|
-17
|
116.50
|
|
2025-12-15
|
1
|
2
|
-1
|
119.00
|
|
2025-12-11
|
0
|
4
|
-4
|
118.50
|
|
2025-12-09
|
0
|
4
|
-4
|
119.00
|
|
2025-12-04
|
0
|
1
|
-1
|
129.00
|
|
2025-12-02
|
2
|
0
|
2
|
130.50
|
|
2025-12-01
|
0
|
1
|
-1
|
127.00
|
|
2025-11-27
|
0
|
1
|
-1
|
127.00
|
|
2025-11-26
|
2
|
0
|
2
|
127.00
|
|
2025-11-20
|
4
|
0
|
4
|
126.00
|
|
2025-11-19
|
0
|
4
|
-4
|
125.00
|
|
2025-11-14
|
4
|
7
|
-3
|
129.00
|
|
2025-11-13
|
2
|
3
|
-1
|
132.50
|
|
2025-11-06
|
0
|
2
|
-2
|
130.50
|
|
2025-11-05
|
0
|
4
|
-4
|
129.00
|
|
2025-10-31
|
6
|
1
|
5
|
130.50
|
|
2025-10-28
|
1
|
6
|
-5
|
129.00
|
|
2025-10-27
|
0
|
8
|
-8
|
130.50
|
|
2025-10-23
|
12
|
0
|
12
|
132.50
|
|
2025-10-22
|
0
|
8
|
-8
|
133.50
|
|
2025-10-21
|
6
|
0
|
6
|
133.00
|
|
2025-10-17
|
14
|
0
|
14
|
131.50
|
|
2025-10-16
|
4
|
2
|
2
|
131.00
|
|
2025-10-09
|
0
|
2
|
-2
|
137.00
|
|
2025-10-08
|
4
|
0
|
4
|
138.00
|
|
2025-09-24
|
1
|
0
|
1
|
140.50
|
|
2025-09-23
|
3
|
1
|
2
|
140.50
|
|
2025-09-22
|
0
|
4
|
-4
|
141.50
|
|
2025-09-19
|
0
|
1
|
-1
|
142.00
|
|
2025-09-16
|
0
|
10
|
-10
|
139.50
|
|
2025-09-03
|
0
|
2
|
-2
|
139.50
|
|
2025-09-02
|
12
|
5
|
7
|
138.50
|
|
2025-08-29
|
0
|
4
|
-4
|
145.50
|
|
2025-08-28
|
0
|
2
|
-2
|
147.00
|
|
2025-08-27
|
0
|
32
|
-32
|
148.50
|
|
2025-08-21
|
11
|
15
|
-4
|
155.50
|
|
2025-08-20
|
0
|
9
|
-9
|
154.50
|
|
2025-08-19
|
2
|
13
|
-11
|
156.00
|
|
2025-08-18
|
6
|
13
|
-7
|
155.00
|
|
2025-08-15
|
0
|
14
|
-14
|
155.50
|
|
2025-08-14
|
5
|
17
|
-12
|
154.50
|
|
2025-08-13
|
2
|
17
|
-15
|
154.00
|
|
2025-08-11
|
0
|
13
|
-13
|
154.00
|
|
2025-08-05
|
3
|
0
|
3
|
164.50
|
|
2025-08-04
|
5
|
3
|
2
|
163.50
|
|
2025-07-31
|
0
|
2
|
-2
|
160.00
|
|
2025-07-30
|
0
|
1
|
-1
|
161.00
|
|
2025-07-29
|
0
|
2
|
-2
|
159.50
|
|
2025-07-25
|
5
|
0
|
5
|
163.00
|
|
2025-07-24
|
23
|
20
|
3
|
161.00
|
|
2025-07-23
|
21
|
0
|
21
|
162.00
|
|
2025-07-22
|
8
|
19
|
-11
|
158.00
|
|
2025-07-18
|
7
|
3
|
4
|
161.50
|
|
2025-07-17
|
11
|
0
|
11
|
161.50
|
|
2025-07-16
|
0
|
2
|
-2
|
159.50
|
|
2025-07-15
|
0
|
1
|
-1
|
159.50
|
|
2025-07-14
|
0
|
4
|
-4
|
160.00
|
|
2025-07-10
|
0
|
2
|
-2
|
157.00
|
|
2025-07-08
|
0
|
12
|
-12
|
155.00
|
|
2025-07-07
|
0
|
3
|
-3
|
156.50
|
|
2025-06-30
|
0
|
1
|
-1
|
155.00
|
|
2025-06-25
|
0
|
1
|
-1
|
158.00
|
|
2025-06-24
|
0
|
2
|
-2
|
157.00
|
|
2025-06-20
|
0
|
16
|
-16
|
156.50
|
|
2025-06-19
|
0
|
5
|
-5
|
159.00
|
|
2025-06-18
|
0
|
7
|
-7
|
160.00
|
|
2025-06-17
|
1
|
4
|
-3
|
160.50
|
|
2025-06-16
|
0
|
13
|
-13
|
160.50
|
|
2025-06-13
|
0
|
52
|
-52
|
162.00
|
|
2025-06-12
|
0
|
9
|
-9
|
164.50
|
|
2025-06-11
|
0
|
16
|
-16
|
164.50
|
|
2025-06-10
|
0
|
2
|
-2
|
165.50
|
|
2025-06-06
|
1
|
6
|
-5
|
168.00
|
|
2025-06-05
|
0
|
14
|
-14
|
167.00
|
|
2025-06-04
|
0
|
7
|
-7
|
168.00
|
|
2025-06-03
|
0
|
11
|
-11
|
165.00
|
|
2025-06-02
|
0
|
9
|
-9
|
165.50
|
|
2025-05-29
|
0
|
17
|
-17
|
168.00
|
|
2025-05-28
|
0
|
13
|
-13
|
168.50
|
|
2025-05-27
|
0
|
4
|
-4
|
170.00
|
|
2025-05-26
|
0
|
6
|
-6
|
171.00
|
|
2025-05-23
|
0
|
11
|
-11
|
170.50
|
|
2025-05-22
|
2
|
11
|
-9
|
170.50
|
|
2025-05-21
|
5
|
11
|
-6
|
172.00
|
|
2025-05-20
|
1
|
16
|
-15
|
171.00
|
|
2025-05-19
|
0
|
8
|
-8
|
171.50
|
|
2025-05-16
|
0
|
13
|
-13
|
171.50
|
|
2025-05-15
|
1
|
17
|
-16
|
171.50
|
|
2025-05-13
|
0
|
31
|
-31
|
172.50
|
|
2025-05-12
|
3
|
10
|
-7
|
172.00
|
|
2025-05-09
|
2
|
8
|
-6
|
170.00
|
|
2025-05-08
|
0
|
1
|
-1
|
172.00
|
|
2025-04-29
|
1
|
9
|
-8
|
172.50
|
|
2025-04-28
|
2
|
7
|
-5
|
171.50
|
|
2025-04-25
|
5
|
13
|
-8
|
169.50
|
|
2025-04-24
|
1
|
16
|
-15
|
167.50
|
|
2025-04-23
|
0
|
14
|
-14
|
168.50
|
|
2025-04-22
|
5
|
14
|
-9
|
165.50
|
|
2025-04-21
|
1
|
6
|
-5
|
167.50
|
|
2025-04-18
|
1
|
0
|
1
|
174.00
|
|
2025-04-17
|
3
|
0
|
3
|
174.50
|
|
2025-04-16
|
12
|
0
|
12
|
173.50
|
|
2025-04-15
|
22
|
1
|
21
|
178.00
|
|
2025-04-14
|
23
|
9
|
14
|
172.50
|
|
2025-04-11
|
8
|
3
|
5
|
173.00
|
|
2025-04-10
|
11
|
0
|
11
|
174.50
|
|
2025-04-08
|
5
|
31
|
-26
|
170.00
|
|
2025-04-01
|
27
|
9
|
18
|
196.00
|
|
2025-03-27
|
2
|
0
|
2
|
197.00
|
|
2025-03-24
|
0
|
1
|
-1
|
195.00
|
|
2025-03-21
|
7
|
1
|
6
|
195.50
|
|
2025-03-20
|
2
|
0
|
2
|
197.50
|
|
2025-03-19
|
0
|
3
|
-3
|
196.00
|
|
2025-03-18
|
0
|
3
|
-3
|
197.50
|
|
2025-03-14
|
0
|
9
|
-9
|
197.00
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-11
|
13
|
0
|
13
|
193.50
|
|
2025-03-10
|
16
|
4
|
12
|
195.50
|
|
2025-03-07
|
0
|
5
|
-5
|
190.00
|
|
2025-03-06
|
4
|
1
|
3
|
190.00
|
|
2025-03-05
|
1
|
4
|
-3
|
190.50
|
|
2025-03-04
|
0
|
12
|
-12
|
189.50
|
|
2025-03-03
|
0
|
12
|
-12
|
189.50
|
|
2025-02-27
|
0
|
6
|
-6
|
191.50
|
|
2025-02-26
|
0
|
3
|
-3
|
193.00
|
|
2025-02-25
|
0
|
4
|
-4
|
191.50
|
|
2025-02-21
|
8
|
2
|
6
|
194.00
|
|
2025-02-17
|
0
|
2
|
-2
|
190.00
|
|
2025-02-11
|
14
|
1
|
13
|
187.50
|
|
2025-02-10
|
0
|
7
|
-7
|
188.50
|
|
2025-02-05
|
0
|
3
|
-3
|
191.00
|
|
2025-02-04
|
3
|
1
|
2
|
189.00
|
|
2025-02-03
|
0
|
3
|
-3
|
189.50
|
|
2025-01-21
|
0
|
2
|
-2
|
191.00
|
|
2025-01-20
|
7
|
0
|
7
|
192.00
|
|
2025-01-15
|
0
|
5
|
-5
|
188.00
|
|
2025-01-14
|
5
|
3
|
2
|
191.00
|
|
2025-01-13
|
8
|
1
|
7
|
188.50
|
|
2025-01-09
|
4
|
14
|
-10
|
194.00
|
|
2025-01-08
|
11
|
6
|
5
|
200.00
|
|
2025-01-06
|
26
|
0
|
26
|
194.00
|
|
2025-01-02
|
9
|
0
|
9
|
197.00
|
|
2024-12-31
|
3
|
0
|
3
|
197.50
|
|
2024-12-30
|
6
|
9
|
-3
|
198.00
|
|
2024-12-26
|
0
|
18
|
-18
|
202.00
|
|
2024-12-25
|
0
|
1
|
-1
|
196.50
|
|
2024-12-24
|
0
|
1
|
-1
|
196.50
|
|
2024-12-18
|
5
|
3
|
2
|
199.50
|
|
2024-12-17
|
4
|
0
|
4
|
199.50
|
|
2024-12-16
|
25
|
3
|
22
|
198.50
|
|
2024-12-12
|
6
|
1
|
5
|
203.00
|
|
2024-12-11
|
30
|
10
|
20
|
203.50
|
|
2024-12-09
|
30
|
1
|
29
|
208.00
|
|
2024-12-06
|
6
|
15
|
-9
|
222.00
|
|
2024-12-04
|
1
|
15
|
-14
|
231.50
|
|
2024-12-02
|
0
|
2
|
-2
|
223.00
|
|
2024-11-29
|
12
|
0
|
12
|
224.00
|
|
2024-11-28
|
49
|
6
|
43
|
223.00
|
|
2024-11-27
|
12
|
0
|
12
|
224.50
|
|
2024-11-26
|
1
|
5
|
-4
|
232.50
|
|
2024-11-25
|
15
|
0
|
15
|
229.50
|
|
2024-11-22
|
9
|
4
|
5
|
229.50
|
|
2024-11-21
|
48
|
5
|
43
|
232.00
|
|
2024-11-19
|
1
|
14
|
-13
|
239.00
|
|
2024-11-15
|
34
|
11
|
23
|
236.00
|
|
2024-11-14
|
82
|
1
|
81
|
231.00
|
|
2024-11-13
|
95
|
1
|
94
|
233.00
|
|
2024-11-12
|
113
|
7
|
106
|
235.00
|
|
2024-11-11
|
31
|
69
|
-38
|
228.00
|
|
2024-11-08
|
52
|
116
|
-64
|
232.00
|
|
2024-11-05
|
21
|
39
|
-18
|
235.00
|
|
2024-11-04
|
0
|
35
|
-35
|
225.00
|
|
2024-11-01
|
2
|
19
|
-17
|
213.50
|
|
2024-10-30
|
0
|
3
|
-3
|
211.00
|
|
2024-10-29
|
42
|
4
|
38
|
212.50
|
|
2024-10-28
|
4
|
11
|
-7
|
211.50
|
|
2024-10-25
|
0
|
3
|
-3
|
213.50
|
|
2024-10-23
|
10
|
0
|
10
|
211.00
|
|
2024-10-22
|
11
|
0
|
11
|
212.50
|
|
2024-10-21
|
10
|
4
|
6
|
212.50
|
|
2024-10-18
|
13
|
0
|
13
|
212.00
|
|
2024-10-17
|
28
|
6
|
22
|
210.00
|
|
2024-10-16
|
1
|
15
|
-14
|
218.50
|
|
2024-10-09
|
5
|
1
|
4
|
205.00
|
|
2024-10-04
|
29
|
3
|
26
|
207.50
|
|
2024-09-27
|
2
|
0
|
2
|
181.50
|
|
2024-09-26
|
6
|
0
|
6
|
178.50
|
|
2024-09-18
|
3
|
0
|
3
|
176.50
|
|
2024-09-11
|
0
|
2
|
-2
|
174.00
|
|
2024-08-26
|
9
|
0
|
9
|
181.50
|
|
2024-08-23
|
0
|
2
|
-2
|
180.00
|
|
2024-08-22
|
12
|
4
|
8
|
180.00
|
|
2024-08-21
|
4
|
0
|
4
|
179.50
|
|
2024-08-19
|
0
|
1
|
-1
|
178.50
|
|
2024-08-16
|
0
|
16
|
-16
|
179.00
|
|
2024-08-15
|
0
|
6
|
-6
|
177.00
|
|
2024-08-14
|
0
|
8
|
-8
|
178.00
|
|
2024-08-13
|
1
|
12
|
-11
|
179.00
|
|
2024-08-12
|
2
|
13
|
-11
|
179.50
|
|
2024-08-08
|
5
|
0
|
5
|
176.00
|
|
2024-08-07
|
0
|
3
|
-3
|
174.00
|
|
2024-08-06
|
10
|
0
|
10
|
169.50
|
|
2024-08-02
|
11
|
4
|
7
|
177.50
|
|
2024-08-01
|
4
|
7
|
-3
|
178.50
|
|
2024-07-31
|
0
|
1
|
-1
|
176.50
|
|
2024-07-26
|
1
|
7
|
-6
|
177.50
|
|
2024-07-23
|
2
|
3
|
-1
|
180.00
|
|
2024-07-22
|
0
|
4
|
-4
|
179.50
|
|
2024-07-18
|
3
|
0
|
3
|
184.00
|
|
2024-07-17
|
3
|
0
|
3
|
185.00
|
|
2024-07-16
|
6
|
4
|
2
|
184.00
|
|
2024-07-15
|
8
|
5
|
3
|
183.50
|
|
2024-07-12
|
5
|
0
|
5
|
184.50
|
|
2024-07-11
|
0
|
2
|
-2
|
183.00
|
|
2024-07-10
|
0
|
7
|
-7
|
182.50
|
|
2024-07-09
|
0
|
12
|
-12
|
183.50
|
|
2024-07-08
|
5
|
7
|
-2
|
186.00
|
|
2024-07-05
|
7
|
0
|
7
|
186.00
|
|
2024-07-01
|
0
|
2
|
-2
|
187.50
|
|
2024-06-28
|
2
|
4
|
-2
|
188.00
|
|
2024-06-27
|
0
|
5
|
-5
|
187.50
|
|
2024-06-26
|
1
|
10
|
-9
|
189.00
|
|
2024-06-25
|
0
|
12
|
-12
|
187.50
|
|
2024-06-21
|
1
|
9
|
-8
|
188.00
|
|
2024-06-20
|
3
|
0
|
3
|
187.50
|
|
2024-06-19
|
3
|
1
|
2
|
187.00
|
|
2024-06-18
|
2
|
0
|
2
|
189.00
|
|
2024-06-17
|
0
|
6
|
-6
|
188.50
|
|
2024-06-14
|
0
|
8
|
-8
|
188.50
|
|
2024-06-13
|
2
|
0
|
2
|
187.50
|
|
2024-06-12
|
0
|
20
|
-20
|
188.00
|
|
2024-06-07
|
0
|
1
|
-1
|
186.00
|
| 合計 | 1643 | 1848 | -205 | |
