| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
2
|
1
|
127.00
|
|
2026-06-04
|
3
|
4
|
-1
|
127.50
|
|
2026-06-03
|
0
|
6
|
-6
|
126.00
|
|
2026-06-02
|
10
|
3
|
7
|
125.00
|
|
2026-06-01
|
0
|
2
|
-2
|
123.00
|
|
2026-05-29
|
0
|
1
|
-1
|
121.50
|
|
2026-05-28
|
0
|
1
|
-1
|
121.50
|
|
2026-05-27
|
0
|
2
|
-2
|
122.00
|
|
2026-05-26
|
1
|
0
|
1
|
122.00
|
|
2026-05-22
|
0
|
3
|
-3
|
122.50
|
|
2026-05-21
|
0
|
1
|
-1
|
122.50
|
|
2026-05-19
|
2
|
0
|
2
|
122.50
|
|
2026-05-12
|
0
|
1
|
-1
|
123.00
|
|
2026-05-07
|
1
|
0
|
1
|
125.00
|
|
2026-04-29
|
1
|
0
|
1
|
122.00
|
|
2026-04-28
|
3
|
0
|
3
|
122.00
|
|
2026-04-22
|
0
|
2
|
-2
|
124.50
|
|
2026-04-16
|
0
|
1
|
-1
|
127.50
|
|
2026-04-14
|
0
|
1
|
-1
|
128.00
|
|
2026-04-01
|
0
|
1
|
-1
|
129.50
|
|
2026-03-27
|
0
|
1
|
-1
|
129.50
|
|
2026-03-25
|
0
|
1
|
-1
|
129.50
|
|
2026-03-12
|
0
|
1
|
-1
|
130.50
|
|
2026-03-10
|
1
|
0
|
1
|
130.50
|
|
2026-03-06
|
1
|
0
|
1
|
130.00
|
|
2026-03-05
|
1
|
0
|
1
|
129.50
|
|
2026-03-03
|
0
|
2
|
-2
|
130.00
|
|
2026-03-02
|
5
|
0
|
5
|
131.00
|
|
2026-02-26
|
0
|
1
|
-1
|
132.00
|
|
2026-02-25
|
0
|
2
|
-2
|
132.00
|
|
2026-02-24
|
0
|
3
|
-3
|
132.50
|
|
2026-02-23
|
1
|
2
|
-1
|
132.00
|
|
2026-02-02
|
0
|
3
|
-3
|
128.00
|
|
2026-01-30
|
0
|
2
|
-2
|
129.50
|
|
2026-01-22
|
0
|
1
|
-1
|
132.00
|
|
2026-01-16
|
0
|
1
|
-1
|
133.50
|
|
2026-01-09
|
0
|
1
|
-1
|
133.00
|
|
2025-12-22
|
0
|
1
|
-1
|
135.00
|
|
2025-12-19
|
0
|
1
|
-1
|
135.50
|
|
2025-12-18
|
0
|
1
|
-1
|
136.00
|
|
2025-12-17
|
0
|
1
|
-1
|
135.50
|
|
2025-12-01
|
0
|
2
|
-2
|
138.50
|
|
2025-11-24
|
0
|
1
|
-1
|
136.00
|
|
2025-11-19
|
0
|
2
|
-2
|
135.00
|
|
2025-11-17
|
0
|
1
|
-1
|
138.00
|
|
2025-11-13
|
4
|
0
|
4
|
138.50
|
|
2025-11-11
|
2
|
0
|
2
|
134.50
|
|
2025-11-07
|
0
|
1
|
-1
|
135.50
|
|
2025-11-06
|
1
|
0
|
1
|
134.50
|
|
2025-11-03
|
1
|
0
|
1
|
134.50
|
|
2025-10-30
|
3
|
0
|
3
|
134.50
|
|
2025-10-23
|
1
|
0
|
1
|
137.50
|
|
2025-10-22
|
2
|
0
|
2
|
137.50
|
|
2025-10-17
|
2
|
0
|
2
|
138.00
|
|
2025-10-14
|
2
|
0
|
2
|
136.00
|
|
2025-10-13
|
0
|
2
|
-2
|
137.00
|
|
2025-10-03
|
1
|
0
|
1
|
136.50
|
|
2025-10-02
|
0
|
1
|
-1
|
136.50
|
|
2025-09-30
|
1
|
0
|
1
|
137.50
|
|
2025-09-25
|
1
|
0
|
1
|
138.50
|
|
2025-09-15
|
1
|
0
|
1
|
139.50
|
|
2025-09-11
|
2
|
0
|
2
|
139.00
|
|
2025-09-10
|
1
|
0
|
1
|
140.00
|
|
2025-09-08
|
1
|
0
|
1
|
141.50
|
|
2025-09-04
|
0
|
1
|
-1
|
140.50
|
|
2025-09-03
|
0
|
4
|
-4
|
140.50
|
|
2025-09-02
|
1
|
6
|
-5
|
141.50
|
|
2025-09-01
|
0
|
3
|
-3
|
141.00
|
|
2025-08-29
|
0
|
1
|
-1
|
138.00
|
|
2025-08-28
|
0
|
2
|
-2
|
138.00
|
|
2025-08-27
|
0
|
4
|
-4
|
137.00
|
|
2025-08-22
|
0
|
1
|
-1
|
133.00
|
|
2025-08-21
|
4
|
0
|
4
|
133.00
|
|
2025-08-19
|
2
|
0
|
2
|
136.00
|
|
2025-08-18
|
0
|
2
|
-2
|
137.50
|
|
2025-08-06
|
0
|
2
|
-2
|
147.50
|
|
2025-08-05
|
0
|
6
|
-6
|
149.00
|
|
2025-08-01
|
6
|
0
|
6
|
145.00
|
|
2025-07-30
|
0
|
1
|
-1
|
141.00
|
|
2025-07-24
|
0
|
3
|
-3
|
141.50
|
|
2025-07-23
|
0
|
1
|
-1
|
141.50
|
|
2025-07-22
|
0
|
1
|
-1
|
140.50
|
|
2025-07-21
|
0
|
1
|
-1
|
141.00
|
|
2025-07-18
|
0
|
1
|
-1
|
141.50
|
|
2025-07-15
|
0
|
3
|
-3
|
140.00
|
|
2025-07-14
|
0
|
1
|
-1
|
140.00
|
|
2025-07-10
|
0
|
1
|
-1
|
140.00
|
|
2025-07-09
|
0
|
1
|
-1
|
140.00
|
|
2025-07-08
|
0
|
1
|
-1
|
142.00
|
|
2025-07-07
|
0
|
1
|
-1
|
143.00
|
|
2025-07-02
|
0
|
2
|
-2
|
141.00
|
|
2025-06-23
|
0
|
1
|
-1
|
138.50
|
|
2025-06-20
|
0
|
2
|
-2
|
139.00
|
|
2025-06-19
|
0
|
2
|
-2
|
140.00
|
|
2025-06-17
|
0
|
2
|
-2
|
140.50
|
|
2025-06-16
|
0
|
1
|
-1
|
140.50
|
|
2025-06-13
|
0
|
1
|
-1
|
142.00
|
|
2025-06-09
|
0
|
1
|
-1
|
141.00
|
|
2025-06-05
|
0
|
1
|
-1
|
143.00
|
|
2025-06-04
|
0
|
1
|
-1
|
143.50
|
|
2025-06-03
|
0
|
1
|
-1
|
144.00
|
|
2025-06-02
|
0
|
1
|
-1
|
144.00
|
|
2025-05-29
|
0
|
1
|
-1
|
145.50
|
|
2025-05-28
|
0
|
2
|
-2
|
145.00
|
|
2025-05-27
|
0
|
1
|
-1
|
146.50
|
|
2025-05-26
|
0
|
1
|
-1
|
147.00
|
|
2025-05-23
|
0
|
2
|
-2
|
147.50
|
|
2025-05-19
|
0
|
1
|
-1
|
147.00
|
|
2025-05-14
|
2
|
0
|
2
|
148.50
|
|
2025-05-13
|
2
|
1
|
1
|
147.00
|
|
2025-05-12
|
1
|
0
|
1
|
146.50
|
|
2025-05-09
|
1
|
0
|
1
|
146.50
|
|
2025-05-08
|
1
|
0
|
1
|
145.00
|
|
2025-05-07
|
3
|
0
|
3
|
145.00
|
|
2025-05-06
|
0
|
3
|
-3
|
145.00
|
|
2025-05-02
|
1
|
4
|
-3
|
148.00
|
|
2025-04-29
|
2
|
0
|
2
|
147.50
|
|
2025-04-28
|
0
|
1
|
-1
|
144.00
|
|
2025-04-25
|
0
|
1
|
-1
|
143.50
|
|
2025-04-24
|
0
|
2
|
-2
|
142.00
|
|
2025-04-23
|
0
|
3
|
-3
|
140.00
|
|
2025-04-21
|
0
|
1
|
-1
|
137.00
|
|
2025-04-18
|
0
|
1
|
-1
|
138.00
|
|
2025-04-17
|
0
|
2
|
-2
|
137.50
|
|
2025-04-16
|
0
|
2
|
-2
|
137.50
|
|
2025-04-14
|
5
|
11
|
-6
|
136.00
|
|
2025-04-11
|
3
|
6
|
-3
|
133.00
|
|
2025-03-27
|
3
|
0
|
3
|
151.50
|
|
2025-03-21
|
0
|
1
|
-1
|
152.50
|
|
2025-03-20
|
0
|
1
|
-1
|
152.50
|
|
2025-03-19
|
0
|
1
|
-1
|
151.00
|
|
2025-03-18
|
0
|
1
|
-1
|
153.00
|
|
2025-03-14
|
1
|
0
|
1
|
152.00
|
|
2025-03-13
|
0
|
9
|
-9
|
152.50
|
|
2025-03-12
|
2
|
18
|
-16
|
|
|
2025-03-11
|
3
|
0
|
3
|
156.50
|
|
2025-03-10
|
0
|
5
|
-5
|
157.00
|
|
2025-03-07
|
4
|
0
|
4
|
156.00
|
|
2025-03-04
|
11
|
2
|
9
|
150.00
|
|
2025-03-03
|
1
|
0
|
1
|
151.50
|
|
2025-02-26
|
6
|
1
|
5
|
151.50
|
|
2025-02-21
|
17
|
3
|
14
|
154.50
|
|
2025-02-17
|
1
|
3
|
-2
|
153.50
|
|
2025-02-14
|
0
|
2
|
-2
|
154.00
|
|
2025-02-11
|
0
|
3
|
-3
|
155.00
|
|
2025-02-10
|
0
|
3
|
-3
|
154.00
|
|
2025-02-06
|
0
|
4
|
-4
|
155.00
|
|
2025-02-05
|
0
|
3
|
-3
|
154.50
|
|
2025-01-22
|
1
|
4
|
-3
|
153.50
|
|
2025-01-21
|
0
|
4
|
-4
|
152.00
|
|
2025-01-15
|
3
|
0
|
3
|
148.50
|
|
2025-01-14
|
5
|
0
|
5
|
148.50
|
|
2025-01-13
|
6
|
2
|
4
|
148.50
|
|
2025-01-09
|
8
|
2
|
6
|
150.50
|
|
2025-01-08
|
2
|
0
|
2
|
147.00
|
|
2025-01-06
|
2
|
0
|
2
|
147.00
|
|
2025-01-03
|
2
|
0
|
2
|
146.00
|
|
2025-01-02
|
1
|
0
|
1
|
147.00
|
|
2024-12-31
|
2
|
0
|
2
|
147.50
|
|
2024-12-30
|
2
|
0
|
2
|
147.00
|
|
2024-12-25
|
0
|
1
|
-1
|
146.00
|
|
2024-12-24
|
3
|
2
|
1
|
146.00
|
|
2024-12-23
|
1
|
0
|
1
|
145.50
|
|
2024-12-20
|
1
|
0
|
1
|
144.50
|
|
2024-12-19
|
3
|
1
|
2
|
144.50
|
|
2024-12-18
|
2
|
0
|
2
|
145.50
|
|
2024-12-17
|
3
|
0
|
3
|
144.50
|
|
2024-12-16
|
1
|
2
|
-1
|
144.00
|
|
2024-12-06
|
3
|
0
|
3
|
145.00
|
|
2024-12-05
|
0
|
1
|
-1
|
145.00
|
|
2024-12-03
|
0
|
4
|
-4
|
146.00
|
|
2024-12-02
|
0
|
1
|
-1
|
146.00
|
|
2024-11-29
|
0
|
3
|
-3
|
145.00
|
|
2024-11-27
|
0
|
3
|
-3
|
147.00
|
|
2024-11-22
|
0
|
1
|
-1
|
146.50
|
|
2024-11-21
|
0
|
1
|
-1
|
147.00
|
|
2024-11-12
|
0
|
1
|
-1
|
147.50
|
|
2024-11-11
|
0
|
3
|
-3
|
148.00
|
|
2024-11-08
|
0
|
3
|
-3
|
148.00
|
|
2024-11-05
|
2
|
0
|
2
|
143.00
|
|
2024-10-30
|
0
|
2
|
-2
|
143.00
|
|
2024-10-29
|
0
|
2
|
-2
|
143.00
|
|
2024-10-28
|
0
|
2
|
-2
|
144.00
|
|
2024-10-25
|
0
|
1
|
-1
|
144.50
|
|
2024-10-24
|
0
|
1
|
-1
|
144.50
|
|
2024-10-22
|
0
|
1
|
-1
|
145.00
|
|
2024-10-18
|
0
|
1
|
-1
|
144.50
|
|
2024-10-17
|
0
|
5
|
-5
|
146.00
|
|
2024-10-16
|
0
|
1
|
-1
|
145.50
|
|
2024-10-11
|
0
|
3
|
-3
|
147.50
|
|
2024-10-07
|
0
|
1
|
-1
|
149.00
|
|
2024-10-04
|
0
|
2
|
-2
|
149.50
|
|
2024-10-01
|
0
|
1
|
-1
|
151.50
|
|
2024-09-27
|
0
|
4
|
-4
|
147.50
|
|
2024-09-25
|
0
|
1
|
-1
|
146.50
|
|
2024-09-24
|
1
|
0
|
1
|
146.50
|
|
2024-09-11
|
0
|
1
|
-1
|
150.00
|
|
2024-09-03
|
1
|
0
|
1
|
152.50
|
|
2024-08-30
|
3
|
0
|
3
|
154.50
|
|
2024-08-29
|
7
|
0
|
7
|
156.00
|
|
2024-08-28
|
1
|
0
|
1
|
152.50
|
|
2024-08-27
|
1
|
0
|
1
|
152.00
|
|
2024-08-26
|
2
|
0
|
2
|
153.00
|
|
2024-08-23
|
5
|
0
|
5
|
152.50
|
|
2024-08-22
|
3
|
0
|
3
|
153.00
|
|
2024-08-21
|
11
|
2
|
9
|
153.50
|
|
2024-08-19
|
9
|
1
|
8
|
154.00
|
|
2024-08-05
|
0
|
4
|
-4
|
140.50
|
|
2024-08-02
|
0
|
2
|
-2
|
148.00
|
|
2024-08-01
|
0
|
3
|
-3
|
148.50
|
|
2024-07-31
|
0
|
4
|
-4
|
147.00
|
|
2024-07-23
|
3
|
8
|
-5
|
143.00
|
|
2024-07-22
|
0
|
6
|
-6
|
142.00
|
|
2024-07-18
|
0
|
2
|
-2
|
146.50
|
|
2024-07-17
|
0
|
1
|
-1
|
147.50
|
|
2024-07-16
|
2
|
4
|
-2
|
147.50
|
|
2024-07-15
|
1
|
3
|
-2
|
148.00
|
|
2024-07-12
|
0
|
2
|
-2
|
149.50
|
|
2024-07-11
|
0
|
3
|
-3
|
150.50
|
|
2024-07-09
|
0
|
2
|
-2
|
151.50
|
|
2024-07-08
|
1
|
0
|
1
|
153.00
|
|
2024-07-05
|
0
|
5
|
-5
|
154.00
|
|
2024-07-04
|
0
|
4
|
-4
|
154.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-27
|
1
|
0
|
1
|
160.50
|
|
2024-06-24
|
1
|
0
|
1
|
162.00
|
|
2024-06-21
|
4
|
0
|
4
|
161.00
|
|
2024-06-17
|
1
|
7
|
-6
|
158.50
|
|
2024-06-13
|
0
|
4
|
-4
|
159.50
|
|
2024-06-12
|
0
|
3
|
-3
|
159.50
|
|
2024-06-11
|
0
|
6
|
-6
|
159.00
|
|
2024-06-07
|
0
|
2
|
-2
|
157.50
|
| 合計 | 258 | 382 | -124 | |
