| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
2
|
38
|
20.00
|
|
2026-06-04
|
18
|
7
|
11
|
20.35
|
|
2026-06-03
|
80
|
0
|
80
|
20.50
|
|
2026-06-02
|
19
|
3
|
16
|
19.85
|
|
2026-06-01
|
42
|
4
|
38
|
19.85
|
|
2026-05-29
|
5
|
22
|
-17
|
19.80
|
|
2026-05-28
|
67
|
27
|
40
|
19.80
|
|
2026-05-27
|
0
|
68
|
-68
|
19.45
|
|
2026-05-26
|
7
|
28
|
-21
|
19.75
|
|
2026-05-25
|
0
|
21
|
-21
|
20.20
|
|
2026-05-21
|
7
|
23
|
-16
|
19.65
|
|
2026-05-20
|
0
|
35
|
-35
|
19.65
|
|
2026-05-19
|
0
|
54
|
-54
|
19.70
|
|
2026-05-18
|
7
|
21
|
-14
|
19.75
|
|
2026-05-15
|
31
|
1
|
30
|
19.75
|
|
2026-05-14
|
4
|
28
|
-24
|
19.75
|
|
2026-05-13
|
4
|
24
|
-20
|
20.00
|
|
2026-05-12
|
8
|
27
|
-19
|
20.00
|
|
2026-05-08
|
47
|
11
|
36
|
20.10
|
|
2026-05-07
|
35
|
0
|
35
|
20.35
|
|
2026-05-06
|
21
|
0
|
21
|
20.00
|
|
2026-05-04
|
50
|
20
|
30
|
20.00
|
|
2026-04-30
|
23
|
13
|
10
|
19.60
|
|
2026-04-29
|
36
|
11
|
25
|
19.90
|
|
2026-04-28
|
87
|
0
|
87
|
19.75
|
|
2026-04-27
|
25
|
71
|
-46
|
19.45
|
|
2026-04-24
|
4
|
21
|
-17
|
19.95
|
|
2026-04-21
|
2
|
17
|
-15
|
21.65
|
|
2026-04-20
|
32
|
0
|
32
|
21.80
|
|
2026-04-17
|
38
|
0
|
38
|
21.15
|
|
2026-04-16
|
40
|
0
|
40
|
21.10
|
|
2026-04-15
|
23
|
0
|
23
|
20.90
|
|
2026-04-14
|
89
|
0
|
89
|
20.95
|
|
2026-04-13
|
59
|
15
|
44
|
21.15
|
|
2026-04-10
|
52
|
123
|
-71
|
21.25
|
|
2026-04-09
|
77
|
15
|
62
|
21.95
|
|
2026-04-08
|
135
|
0
|
135
|
22.25
|
|
2026-04-07
|
39
|
0
|
39
|
21.65
|
|
2026-04-01
|
98
|
0
|
98
|
22.00
|
|
2026-03-31
|
50
|
0
|
50
|
21.75
|
|
2026-03-27
|
34
|
18
|
16
|
21.65
|
|
2026-03-25
|
10
|
0
|
10
|
21.90
|
|
2026-03-24
|
7
|
22
|
-15
|
21.85
|
|
2026-03-23
|
36
|
21
|
15
|
22.20
|
|
2026-03-20
|
46
|
0
|
46
|
22.70
|
|
2026-03-19
|
0
|
30
|
-30
|
22.50
|
|
2026-03-18
|
85
|
0
|
85
|
23.15
|
|
2026-03-17
|
65
|
0
|
65
|
22.80
|
|
2026-03-16
|
6
|
0
|
6
|
22.55
|
|
2026-03-13
|
3
|
90
|
-87
|
22.65
|
|
2026-03-11
|
51
|
0
|
51
|
22.50
|
|
2026-03-06
|
10
|
35
|
-25
|
23.70
|
|
2026-03-05
|
124
|
7
|
117
|
23.75
|
|
2026-03-04
|
0
|
96
|
-96
|
22.80
|
|
2026-03-02
|
9
|
35
|
-26
|
23.35
|
|
2026-02-26
|
65
|
0
|
65
|
23.65
|
|
2026-02-24
|
5
|
25
|
-20
|
24.50
|
|
2026-02-23
|
219
|
0
|
219
|
24.65
|
|
2026-02-11
|
116
|
16
|
100
|
23.60
|
|
2026-02-09
|
80
|
0
|
80
|
23.90
|
|
2026-02-05
|
4
|
167
|
-163
|
24.60
|
|
2026-02-04
|
116
|
10
|
106
|
25.35
|
|
2026-02-03
|
0
|
370
|
-370
|
24.65
|
|
2026-02-02
|
14
|
181
|
-167
|
25.55
|
|
2026-01-30
|
0
|
105
|
-105
|
24.80
|
|
2026-01-29
|
300
|
83
|
217
|
24.90
|
|
2026-01-28
|
0
|
13
|
-13
|
23.85
|
|
2026-01-26
|
42
|
1
|
41
|
24.55
|
|
2026-01-23
|
22
|
0
|
22
|
24.15
|
|
2026-01-22
|
23
|
3
|
20
|
24.35
|
|
2026-01-20
|
7
|
0
|
7
|
24.15
|
|
2026-01-19
|
85
|
30
|
55
|
24.15
|
|
2026-01-16
|
46
|
5
|
41
|
24.00
|
|
2026-01-13
|
0
|
34
|
-34
|
23.40
|
|
2026-01-12
|
36
|
0
|
36
|
23.65
|
|
2026-01-08
|
49
|
5
|
44
|
22.80
|
|
2026-01-07
|
70
|
0
|
70
|
23.10
|
|
2026-01-05
|
58
|
8
|
50
|
22.35
|
|
2025-12-31
|
0
|
21
|
-21
|
23.20
|
|
2025-12-29
|
47
|
0
|
47
|
23.35
|
|
2025-12-26
|
11
|
3
|
8
|
22.65
|
|
2025-12-24
|
10
|
3
|
7
|
22.35
|
|
2025-12-23
|
12
|
0
|
12
|
22.35
|
|
2025-12-22
|
137
|
0
|
137
|
22.55
|
|
2025-12-19
|
43
|
0
|
43
|
22.20
|
|
2025-12-18
|
22
|
0
|
22
|
21.80
|
|
2025-12-17
|
4
|
0
|
4
|
21.70
|
|
2025-12-15
|
36
|
0
|
36
|
21.80
|
|
2025-12-12
|
14
|
0
|
14
|
21.65
|
|
2025-12-11
|
5
|
11
|
-6
|
21.60
|
|
2025-12-10
|
22
|
0
|
22
|
21.70
|
|
2025-12-04
|
28
|
0
|
28
|
21.90
|
|
2025-12-02
|
15
|
0
|
15
|
21.60
|
|
2025-12-01
|
8
|
5
|
3
|
21.60
|
|
2025-11-28
|
22
|
5
|
17
|
21.60
|
|
2025-11-26
|
93
|
36
|
57
|
22.05
|
|
2025-11-25
|
37
|
4
|
33
|
21.20
|
|
2025-11-24
|
31
|
11
|
20
|
20.90
|
|
2025-11-20
|
6
|
48
|
-42
|
21.25
|
|
2025-11-19
|
6
|
62
|
-56
|
21.40
|
|
2025-11-18
|
6
|
62
|
-56
|
21.50
|
|
2025-11-17
|
88
|
150
|
-62
|
21.70
|
|
2025-11-14
|
21
|
41
|
-20
|
21.80
|
|
2025-11-13
|
0
|
24
|
-24
|
22.25
|
|
2025-11-12
|
74
|
0
|
74
|
22.50
|
|
2025-11-11
|
10
|
51
|
-41
|
22.75
|
|
2025-11-10
|
4
|
60
|
-56
|
22.95
|
|
2025-11-06
|
40
|
7
|
33
|
24.15
|
|
2025-11-05
|
147
|
15
|
132
|
24.30
|
|
2025-11-04
|
143
|
1
|
142
|
23.85
|
|
2025-11-03
|
109
|
0
|
109
|
23.85
|
|
2025-10-31
|
15
|
2
|
13
|
23.40
|
|
2025-10-30
|
52
|
0
|
52
|
23.40
|
|
2025-10-29
|
0
|
41
|
-41
|
22.85
|
|
2025-10-28
|
1
|
27
|
-26
|
22.90
|
|
2025-10-27
|
25
|
6
|
19
|
23.25
|
|
2025-10-23
|
0
|
33
|
-33
|
23.25
|
|
2025-10-22
|
0
|
31
|
-31
|
23.45
|
|
2025-10-21
|
27
|
45
|
-18
|
23.45
|
|
2025-10-20
|
7
|
53
|
-46
|
23.30
|
|
2025-10-16
|
10
|
0
|
10
|
23.85
|
|
2025-10-15
|
39
|
20
|
19
|
23.80
|
|
2025-10-14
|
42
|
23
|
19
|
23.90
|
|
2025-10-13
|
117
|
13
|
104
|
24.30
|
|
2025-10-09
|
19
|
53
|
-34
|
24.30
|
|
2025-10-02
|
0
|
14
|
-14
|
25.10
|
|
2025-10-01
|
0
|
34
|
-34
|
25.50
|
|
2025-09-30
|
107
|
6
|
101
|
26.40
|
|
2025-09-26
|
0
|
30
|
-30
|
25.25
|
|
2025-09-25
|
24
|
68
|
-44
|
25.20
|
|
2025-09-24
|
0
|
50
|
-50
|
24.80
|
|
2025-09-22
|
40
|
13
|
27
|
25.15
|
|
2025-09-19
|
18
|
3
|
15
|
25.05
|
|
2025-09-18
|
65
|
9
|
56
|
25.10
|
|
2025-09-17
|
34
|
8
|
26
|
25.10
|
|
2025-09-16
|
45
|
3
|
42
|
25.15
|
|
2025-09-11
|
9
|
119
|
-110
|
25.30
|
|
2025-09-10
|
51
|
112
|
-61
|
26.40
|
|
2025-09-09
|
49
|
9
|
40
|
25.70
|
|
2025-09-05
|
0
|
63
|
-63
|
26.30
|
|
2025-09-04
|
182
|
33
|
149
|
26.65
|
|
2025-09-03
|
22
|
61
|
-39
|
26.30
|
|
2025-08-29
|
1
|
121
|
-120
|
26.50
|
|
2025-08-26
|
0
|
16
|
-16
|
25.05
|
|
2025-08-25
|
0
|
61
|
-61
|
25.05
|
|
2025-08-22
|
0
|
121
|
-121
|
25.50
|
|
2025-08-21
|
0
|
40
|
-40
|
25.35
|
|
2025-08-20
|
0
|
66
|
-66
|
25.90
|
|
2025-08-19
|
9
|
62
|
-53
|
26.40
|
|
2025-08-18
|
7
|
80
|
-73
|
24.00
|
|
2025-08-08
|
16
|
7
|
9
|
23.95
|
|
2025-08-07
|
3
|
38
|
-35
|
23.85
|
|
2025-08-06
|
6
|
19
|
-13
|
24.20
|
|
2025-08-05
|
24
|
93
|
-69
|
24.20
|
|
2025-08-04
|
167
|
44
|
123
|
23.80
|
|
2025-08-01
|
10
|
49
|
-39
|
23.20
|
|
2025-07-31
|
12
|
21
|
-9
|
23.65
|
|
2025-07-30
|
28
|
0
|
28
|
24.20
|
|
2025-07-29
|
4
|
42
|
-38
|
23.80
|
|
2025-07-28
|
1
|
83
|
-82
|
24.10
|
|
2025-07-24
|
55
|
31
|
24
|
23.60
|
|
2025-07-23
|
23
|
11
|
12
|
23.40
|
|
2025-07-22
|
0
|
54
|
-54
|
22.75
|
|
2025-07-21
|
9
|
0
|
9
|
23.50
|
|
2025-07-17
|
41
|
1
|
40
|
23.20
|
|
2025-07-15
|
11
|
54
|
-43
|
23.20
|
|
2025-07-14
|
18
|
9
|
9
|
23.05
|
|
2025-07-11
|
1
|
31
|
-30
|
22.90
|
|
2025-07-10
|
32
|
78
|
-46
|
23.15
|
|
2025-07-08
|
0
|
98
|
-98
|
23.50
|
|
2025-07-07
|
83
|
57
|
26
|
23.75
|
|
2025-07-04
|
55
|
181
|
-126
|
23.75
|
|
2025-07-03
|
167
|
27
|
140
|
24.30
|
|
2025-07-02
|
81
|
142
|
-61
|
24.45
|
|
2025-07-01
|
327
|
19
|
308
|
24.70
|
|
2025-06-30
|
13
|
130
|
-117
|
24.95
|
|
2025-06-27
|
146
|
26
|
120
|
24.80
|
|
2025-06-26
|
29
|
18
|
11
|
24.15
|
|
2025-06-25
|
61
|
2
|
59
|
24.25
|
|
2025-06-24
|
22
|
0
|
22
|
23.60
|
|
2025-06-23
|
0
|
98
|
-98
|
23.30
|
|
2025-06-20
|
0
|
51
|
-51
|
23.40
|
|
2025-06-19
|
24
|
54
|
-30
|
24.05
|
|
2025-06-18
|
2
|
29
|
-27
|
24.20
|
|
2025-06-17
|
0
|
146
|
-146
|
24.55
|
|
2025-06-16
|
3
|
180
|
-177
|
25.05
|
|
2025-06-02
|
471
|
8
|
463
|
27.00
|
|
2025-05-29
|
109
|
2
|
107
|
26.25
|
|
2025-05-28
|
109
|
0
|
109
|
26.15
|
|
2025-05-15
|
0
|
12
|
-12
|
28.80
|
|
2025-05-09
|
93
|
236
|
-143
|
29.05
|
|
2025-05-08
|
56
|
32
|
24
|
29.25
|
|
2025-05-07
|
55
|
161
|
-106
|
28.90
|
|
2025-05-05
|
83
|
102
|
-19
|
28.45
|
|
2025-05-02
|
134
|
0
|
134
|
29.75
|
|
2025-04-30
|
30
|
0
|
30
|
29.00
|
|
2025-04-28
|
56
|
0
|
56
|
29.90
|
|
2025-04-25
|
50
|
7
|
43
|
28.90
|
|
2025-04-23
|
0
|
61
|
-61
|
29.10
|
|
2025-04-22
|
25
|
89
|
-64
|
28.40
|
|
2025-04-21
|
0
|
193
|
-193
|
28.55
|
|
2025-04-18
|
0
|
139
|
-139
|
30.15
|
|
2025-04-17
|
363
|
32
|
331
|
30.75
|
|
2025-04-15
|
81
|
106
|
-25
|
28.90
|
|
2025-03-31
|
10
|
116
|
-106
|
28.00
|
|
2025-03-28
|
1
|
108
|
-107
|
30.55
|
|
2025-03-27
|
0
|
116
|
-116
|
30.50
|
|
2025-03-25
|
0
|
155
|
-155
|
|
|
2025-03-21
|
0
|
88
|
-88
|
28.35
|
|
2025-03-20
|
0
|
72
|
-72
|
28.80
|
|
2025-03-19
|
95
|
168
|
-73
|
29.55
|
|
2025-03-18
|
28
|
0
|
28
|
26.90
|
|
2025-03-17
|
32
|
0
|
32
|
26.65
|
|
2025-03-14
|
0
|
37
|
-37
|
26.40
|
|
2025-03-11
|
1
|
32
|
-31
|
26.90
|
|
2025-03-10
|
0
|
10
|
-10
|
27.40
|
|
2025-03-06
|
0
|
15
|
-15
|
27.45
|
|
2025-03-03
|
0
|
15
|
-15
|
27.00
|
|
2025-02-27
|
11
|
40
|
-29
|
27.25
|
|
2025-02-26
|
3
|
41
|
-38
|
27.65
|
|
2025-02-24
|
0
|
53
|
-53
|
29.15
|
|
2025-02-18
|
0
|
18
|
-18
|
28.75
|
|
2025-02-06
|
52
|
7
|
45
|
27.40
|
|
2025-02-05
|
10
|
0
|
10
|
26.55
|
|
2025-02-04
|
0
|
17
|
-17
|
26.45
|
|
2025-02-03
|
43
|
22
|
21
|
26.70
|
|
2025-01-22
|
51
|
4
|
47
|
26.85
|
|
2025-01-20
|
34
|
1
|
33
|
26.70
|
|
2025-01-16
|
0
|
11
|
-11
|
26.30
|
|
2025-01-14
|
47
|
34
|
13
|
26.60
|
|
2025-01-13
|
107
|
16
|
91
|
25.60
|
|
2025-01-09
|
78
|
18
|
60
|
25.90
|
|
2025-01-08
|
46
|
1
|
45
|
26.95
|
|
2025-01-06
|
4
|
48
|
-44
|
27.85
|
|
2025-01-03
|
5
|
61
|
-56
|
27.90
|
|
2025-01-02
|
29
|
0
|
29
|
28.55
|
|
2024-12-31
|
0
|
182
|
-182
|
28.85
|
|
2024-12-30
|
0
|
178
|
-178
|
29.60
|
|
2024-12-26
|
76
|
9
|
67
|
27.75
|
|
2024-12-25
|
69
|
0
|
69
|
27.70
|
|
2024-12-24
|
72
|
0
|
72
|
27.80
|
|
2024-12-23
|
86
|
2
|
84
|
27.60
|
|
2024-12-19
|
29
|
17
|
12
|
28.20
|
|
2024-12-18
|
19
|
33
|
-14
|
28.35
|
|
2024-12-17
|
178
|
21
|
157
|
28.35
|
|
2024-12-16
|
241
|
25
|
216
|
27.90
|
|
2024-12-11
|
1
|
22
|
-21
|
29.90
|
|
2024-12-09
|
4
|
41
|
-37
|
31.20
|
|
2024-12-06
|
1
|
19
|
-18
|
31.50
|
|
2024-12-05
|
15
|
35
|
-20
|
31.60
|
|
2024-12-04
|
93
|
53
|
40
|
31.65
|
|
2024-12-03
|
64
|
52
|
12
|
31.45
|
|
2024-12-02
|
31
|
139
|
-108
|
31.30
|
|
2024-11-29
|
54
|
115
|
-61
|
31.45
|
|
2024-11-28
|
20
|
148
|
-128
|
31.40
|
|
2024-11-27
|
7
|
247
|
-240
|
31.30
|
|
2024-11-22
|
12
|
61
|
-49
|
31.90
|
|
2024-11-21
|
128
|
32
|
96
|
31.75
|
|
2024-11-20
|
3
|
43
|
-40
|
31.30
|
|
2024-11-19
|
0
|
19
|
-19
|
31.65
|
|
2024-11-18
|
26
|
80
|
-54
|
31.55
|
|
2024-11-15
|
79
|
22
|
57
|
31.65
|
|
2024-11-14
|
6
|
62
|
-56
|
31.10
|
|
2024-11-13
|
0
|
20
|
-20
|
31.90
|
|
2024-11-11
|
0
|
124
|
-124
|
31.85
|
|
2024-11-08
|
0
|
43
|
-43
|
32.65
|
|
2024-11-07
|
2
|
80
|
-78
|
32.95
|
|
2024-11-04
|
50
|
3
|
47
|
32.55
|
|
2024-11-01
|
1
|
75
|
-74
|
32.95
|
|
2024-10-30
|
34
|
92
|
-58
|
32.85
|
|
2024-10-29
|
9
|
65
|
-56
|
32.80
|
|
2024-10-28
|
0
|
154
|
-154
|
33.05
|
|
2024-10-25
|
3
|
133
|
-130
|
34.25
|
|
2024-10-24
|
0
|
246
|
-246
|
34.40
|
|
2024-10-23
|
144
|
2
|
142
|
35.10
|
|
2024-10-21
|
18
|
4
|
14
|
34.55
|
|
2024-10-18
|
0
|
99
|
-99
|
34.10
|
|
2024-10-14
|
51
|
28
|
23
|
34.80
|
|
2024-10-08
|
0
|
40
|
-40
|
38.10
|
|
2024-10-07
|
0
|
92
|
-92
|
38.85
|
|
2024-10-01
|
2
|
82
|
-80
|
37.90
|
|
2024-09-26
|
0
|
62
|
-62
|
38.35
|
|
2024-09-25
|
4
|
296
|
-292
|
39.85
|
|
2024-09-24
|
6
|
401
|
-395
|
40.50
|
|
2024-09-18
|
71
|
13
|
58
|
37.20
|
|
2024-09-12
|
19
|
118
|
-99
|
38.15
|
|
2024-09-09
|
5
|
32
|
-27
|
37.05
|
|
2024-09-06
|
22
|
83
|
-61
|
37.10
|
|
2024-09-04
|
37
|
146
|
-109
|
38.25
|
|
2024-09-03
|
5
|
134
|
-129
|
39.25
|
|
2024-08-30
|
2
|
161
|
-159
|
38.80
|
|
2024-08-28
|
94
|
42
|
52
|
40.35
|
|
2024-08-23
|
327
|
12
|
315
|
40.95
|
|
2024-08-22
|
531
|
220
|
311
|
40.80
|
|
2024-08-21
|
487
|
267
|
220
|
43.15
|
|
2024-08-19
|
459
|
48
|
411
|
39.00
|
|
2024-08-16
|
313
|
138
|
175
|
36.75
|
|
2024-08-15
|
289
|
1
|
288
|
36.55
|
|
2024-08-14
|
156
|
15
|
141
|
35.80
|
|
2024-08-13
|
302
|
6
|
296
|
36.10
|
|
2024-08-12
|
87
|
25
|
62
|
34.70
|
|
2024-08-08
|
72
|
43
|
29
|
32.05
|
|
2024-08-07
|
11
|
104
|
-93
|
32.30
|
|
2024-08-05
|
239
|
12
|
227
|
31.25
|
|
2024-08-02
|
80
|
13
|
67
|
34.60
|
|
2024-08-01
|
122
|
1
|
121
|
35.45
|
|
2024-07-31
|
213
|
0
|
213
|
34.80
|
|
2024-07-30
|
166
|
0
|
166
|
35.15
|
|
2024-07-29
|
442
|
0
|
442
|
35.10
|
|
2024-07-26
|
107
|
194
|
-87
|
35.05
|
|
2024-07-23
|
26
|
0
|
26
|
35.30
|
|
2024-07-22
|
44
|
150
|
-106
|
34.60
|
|
2024-07-19
|
317
|
17
|
300
|
35.30
|
|
2024-07-18
|
53
|
125
|
-72
|
34.80
|
|
2024-07-16
|
24
|
2
|
22
|
33.30
|
|
2024-07-15
|
33
|
0
|
33
|
33.15
|
|
2024-07-10
|
145
|
11
|
134
|
33.75
|
|
2024-07-09
|
13
|
40
|
-27
|
32.60
|
|
2024-07-05
|
49
|
4
|
45
|
33.30
|
|
2024-07-04
|
44
|
10
|
34
|
33.20
|
|
2024-07-03
|
194
|
20
|
174
|
|
|
2024-07-02
|
1
|
126
|
-125
|
32.65
|
|
2024-07-01
|
0
|
25
|
-25
|
32.95
|
|
2024-06-28
|
18
|
50
|
-32
|
33.10
|
|
2024-06-27
|
40
|
15
|
25
|
33.05
|
|
2024-06-26
|
3
|
73
|
-70
|
33.15
|
|
2024-06-21
|
0
|
43
|
-43
|
33.20
|
|
2024-06-20
|
8
|
117
|
-109
|
33.35
|
|
2024-06-14
|
50
|
0
|
50
|
35.00
|
|
2024-06-13
|
17
|
32
|
-15
|
34.30
|
|
2024-06-12
|
9
|
71
|
-62
|
34.35
|
|
2024-06-11
|
9
|
43
|
-34
|
34.30
|
| 合計 | 16781 | 15318 | 1463 | |
