| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
30
|
-26
|
1320.00
|
|
2026-06-04
|
40
|
17
|
23
|
1310.00
|
|
2026-06-03
|
68
|
16
|
52
|
1370.00
|
|
2026-06-02
|
34
|
196
|
-162
|
1280.00
|
|
2026-06-01
|
88
|
157
|
-69
|
1350.00
|
|
2026-05-29
|
62
|
167
|
-105
|
1400.00
|
|
2026-05-28
|
133
|
15
|
118
|
1390.00
|
|
2026-05-27
|
26
|
33
|
-7
|
1435.00
|
|
2026-05-26
|
4
|
28
|
-24
|
1465.00
|
|
2026-05-22
|
64
|
32
|
32
|
1410.00
|
|
2026-05-21
|
32
|
76
|
-44
|
1420.00
|
|
2026-05-20
|
3
|
27
|
-24
|
1405.00
|
|
2026-05-19
|
54
|
16
|
38
|
1430.00
|
|
2026-05-18
|
7
|
168
|
-161
|
1450.00
|
|
2026-05-14
|
129
|
24
|
105
|
1465.00
|
|
2026-05-13
|
25
|
4
|
21
|
1480.00
|
|
2026-05-12
|
7
|
49
|
-42
|
1535.00
|
|
2026-05-11
|
30
|
103
|
-73
|
1550.00
|
|
2026-05-08
|
47
|
53
|
-6
|
1505.00
|
|
2026-05-07
|
36
|
22
|
14
|
1490.00
|
|
2026-05-06
|
42
|
198
|
-156
|
1435.00
|
|
2026-05-05
|
37
|
143
|
-106
|
1440.00
|
|
2026-05-04
|
161
|
377
|
-216
|
1470.00
|
|
2026-04-30
|
124
|
138
|
-14
|
1455.00
|
|
2026-04-29
|
126
|
493
|
-367
|
1490.00
|
|
2026-04-28
|
141
|
336
|
-195
|
1405.00
|
|
2026-04-27
|
96
|
417
|
-321
|
1410.00
|
|
2026-04-24
|
195
|
148
|
47
|
1360.00
|
|
2026-04-23
|
237
|
156
|
81
|
1380.00
|
|
2026-04-22
|
22
|
471
|
-449
|
1325.00
|
|
2026-04-21
|
17
|
175
|
-158
|
1265.00
|
|
2026-04-20
|
259
|
47
|
212
|
1275.00
|
|
2026-04-17
|
51
|
67
|
-16
|
1255.00
|
|
2026-04-16
|
29
|
66
|
-37
|
1225.00
|
|
2026-04-15
|
21
|
53
|
-32
|
1185.00
|
|
2026-04-14
|
35
|
24
|
11
|
1115.00
|
|
2026-04-10
|
122
|
25
|
97
|
1115.00
|
|
2026-04-08
|
19
|
29
|
-10
|
1075.00
|
|
2026-04-07
|
20
|
8
|
12
|
1030.00
|
|
2026-04-02
|
45
|
24
|
21
|
996.00
|
|
2026-04-01
|
67
|
33
|
34
|
1025.00
|
|
2026-03-31
|
51
|
147
|
-96
|
993.00
|
|
2026-03-30
|
11
|
32
|
-21
|
987.00
|
|
2026-03-27
|
17
|
23
|
-6
|
990.00
|
|
2026-03-26
|
26
|
76
|
-50
|
1005.00
|
|
2026-03-25
|
10
|
26
|
-16
|
1010.00
|
|
2026-03-24
|
22
|
37
|
-15
|
953.00
|
|
2026-03-23
|
70
|
27
|
43
|
963.00
|
|
2026-03-20
|
21
|
26
|
-5
|
981.00
|
|
2026-03-19
|
1
|
60
|
-59
|
978.00
|
|
2026-03-18
|
229
|
47
|
182
|
1025.00
|
|
2026-03-17
|
2
|
33
|
-31
|
1025.00
|
|
2026-03-16
|
11
|
46
|
-35
|
1015.00
|
|
2026-03-13
|
14
|
65
|
-51
|
1020.00
|
|
2026-03-12
|
331
|
137
|
194
|
1030.00
|
|
2026-03-11
|
35
|
166
|
-131
|
1035.00
|
|
2026-03-10
|
24
|
15
|
9
|
970.00
|
|
2026-03-09
|
144
|
135
|
9
|
969.00
|
|
2026-03-06
|
77
|
218
|
-141
|
1040.00
|
|
2026-03-05
|
27
|
14
|
13
|
1090.00
|
|
2026-03-04
|
105
|
137
|
-32
|
1105.00
|
|
2026-03-03
|
177
|
35
|
142
|
1185.00
|
|
2026-03-02
|
12
|
144
|
-132
|
1245.00
|
|
2026-02-26
|
141
|
137
|
4
|
1205.00
|
|
2026-02-25
|
88
|
5
|
83
|
1190.00
|
|
2026-02-24
|
51
|
46
|
5
|
1185.00
|
|
2026-02-23
|
84
|
189
|
-105
|
1175.00
|
|
2026-02-11
|
89
|
39
|
50
|
1200.00
|
|
2026-02-09
|
13
|
16
|
-3
|
1215.00
|
|
2026-02-06
|
43
|
100
|
-57
|
1195.00
|
|
2026-02-05
|
22
|
86
|
-64
|
1245.00
|
|
2026-02-04
|
51
|
17
|
34
|
1210.00
|
|
2026-02-03
|
39
|
136
|
-97
|
1175.00
|
|
2026-02-02
|
29
|
88
|
-59
|
1170.00
|
|
2026-01-30
|
116
|
107
|
9
|
1140.00
|
|
2026-01-29
|
18
|
38
|
-20
|
1040.00
|
|
2026-01-28
|
30
|
2
|
28
|
1025.00
|
|
2026-01-27
|
12
|
92
|
-80
|
1025.00
|
|
2026-01-26
|
71
|
58
|
13
|
1005.00
|
|
2026-01-23
|
24
|
9
|
15
|
1020.00
|
|
2026-01-22
|
24
|
19
|
5
|
1015.00
|
|
2026-01-21
|
17
|
190
|
-173
|
1025.00
|
|
2026-01-20
|
27
|
52
|
-25
|
1025.00
|
|
2026-01-19
|
36
|
91
|
-55
|
1015.00
|
|
2026-01-16
|
3
|
58
|
-55
|
1020.00
|
|
2026-01-15
|
15
|
28
|
-13
|
1015.00
|
|
2026-01-14
|
60
|
65
|
-5
|
1000.00
|
|
2026-01-13
|
36
|
21
|
15
|
992.00
|
|
2026-01-12
|
89
|
15
|
74
|
970.00
|
|
2026-01-09
|
141
|
56
|
85
|
1000.00
|
|
2026-01-08
|
39
|
61
|
-22
|
982.00
|
|
2026-01-07
|
100
|
47
|
53
|
980.00
|
|
2026-01-05
|
44
|
26
|
18
|
962.00
|
|
2026-01-02
|
42
|
33
|
9
|
956.00
|
|
2025-12-31
|
15
|
20
|
-5
|
930.00
|
|
2025-12-30
|
1
|
33
|
-32
|
942.00
|
|
2025-12-29
|
19
|
1
|
18
|
932.00
|
|
2025-12-26
|
0
|
13
|
-13
|
939.00
|
|
2025-12-24
|
5
|
31
|
-26
|
949.00
|
|
2025-12-23
|
100
|
21
|
79
|
941.00
|
|
2025-12-22
|
78
|
43
|
35
|
941.00
|
|
2025-12-19
|
92
|
136
|
-44
|
922.00
|
|
2025-12-18
|
66
|
15
|
51
|
905.00
|
|
2025-12-17
|
17
|
65
|
-48
|
928.00
|
|
2025-12-16
|
19
|
25
|
-6
|
940.00
|
|
2025-12-15
|
31
|
22
|
9
|
968.00
|
|
2025-12-12
|
160
|
34
|
126
|
973.00
|
|
2025-12-11
|
26
|
4
|
22
|
917.00
|
|
2025-12-10
|
7
|
5
|
2
|
904.00
|
|
2025-12-09
|
30
|
34
|
-4
|
921.00
|
|
2025-12-08
|
7
|
46
|
-39
|
917.00
|
|
2025-12-05
|
2
|
60
|
-58
|
915.00
|
|
2025-12-04
|
5
|
24
|
-19
|
910.00
|
|
2025-12-03
|
163
|
29
|
134
|
896.00
|
|
2025-12-02
|
8
|
40
|
-32
|
885.00
|
|
2025-12-01
|
9
|
3
|
6
|
875.00
|
|
2025-11-28
|
30
|
18
|
12
|
903.00
|
|
2025-11-27
|
83
|
2
|
81
|
897.00
|
|
2025-11-26
|
141
|
14
|
127
|
895.00
|
|
2025-11-25
|
37
|
27
|
10
|
901.00
|
|
2025-11-24
|
49
|
100
|
-51
|
893.00
|
|
2025-11-21
|
35
|
13
|
22
|
878.00
|
|
2025-11-20
|
21
|
3
|
18
|
902.00
|
|
2025-11-19
|
52
|
10
|
42
|
894.00
|
|
2025-11-18
|
30
|
5
|
25
|
910.00
|
|
2025-11-17
|
29
|
20
|
9
|
954.00
|
|
2025-11-14
|
87
|
7
|
80
|
956.00
|
|
2025-11-13
|
18
|
11
|
7
|
965.00
|
|
2025-11-12
|
5
|
24
|
-19
|
977.00
|
|
2025-11-11
|
20
|
26
|
-6
|
961.00
|
|
2025-11-10
|
7
|
12
|
-5
|
966.00
|
|
2025-11-07
|
83
|
4
|
79
|
970.00
|
|
2025-11-06
|
68
|
19
|
49
|
982.00
|
|
2025-11-05
|
185
|
23
|
162
|
970.00
|
|
2025-11-04
|
217
|
54
|
163
|
943.00
|
|
2025-11-03
|
86
|
46
|
40
|
920.00
|
|
2025-10-31
|
60
|
127
|
-67
|
911.00
|
|
2025-10-30
|
173
|
20
|
153
|
904.00
|
|
2025-10-29
|
116
|
14
|
102
|
900.00
|
|
2025-10-28
|
10
|
21
|
-11
|
905.00
|
|
2025-10-27
|
4
|
7
|
-3
|
914.00
|
|
2025-10-23
|
14
|
37
|
-23
|
912.00
|
|
2025-10-22
|
25
|
52
|
-27
|
906.00
|
|
2025-10-21
|
35
|
39
|
-4
|
893.00
|
|
2025-10-20
|
60
|
108
|
-48
|
874.00
|
|
2025-10-16
|
812
|
129
|
683
|
903.00
|
|
2025-10-15
|
292
|
179
|
113
|
902.00
|
|
2025-10-14
|
381
|
95
|
286
|
871.00
|
|
2025-10-13
|
430
|
150
|
280
|
861.00
|
|
2025-10-09
|
183
|
173
|
10
|
869.00
|
|
2025-10-08
|
398
|
201
|
197
|
878.00
|
|
2025-10-07
|
93
|
87
|
6
|
844.00
|
|
2025-10-03
|
196
|
96
|
100
|
810.00
|
|
2025-10-02
|
5
|
26
|
-21
|
770.00
|
|
2025-10-01
|
21
|
35
|
-14
|
741.00
|
|
2025-09-30
|
67
|
15
|
52
|
753.00
|
|
2025-09-26
|
26
|
36
|
-10
|
750.00
|
|
2025-09-25
|
15
|
12
|
3
|
756.00
|
|
2025-09-24
|
15
|
20
|
-5
|
760.00
|
|
2025-09-23
|
61
|
21
|
40
|
765.00
|
|
2025-09-22
|
98
|
10
|
88
|
782.00
|
|
2025-09-19
|
37
|
69
|
-32
|
770.00
|
|
2025-09-18
|
111
|
55
|
56
|
774.00
|
|
2025-09-17
|
67
|
42
|
25
|
762.00
|
|
2025-09-16
|
34
|
45
|
-11
|
763.00
|
|
2025-09-15
|
17
|
51
|
-34
|
774.00
|
|
2025-09-12
|
36
|
40
|
-4
|
781.00
|
|
2025-09-11
|
59
|
12
|
47
|
776.00
|
|
2025-09-10
|
34
|
256
|
-222
|
787.00
|
|
2025-09-09
|
138
|
199
|
-61
|
792.00
|
|
2025-09-08
|
17
|
7
|
10
|
784.00
|
|
2025-09-05
|
1
|
8
|
-7
|
787.00
|
|
2025-09-04
|
10
|
13
|
-3
|
793.00
|
|
2025-09-03
|
34
|
19
|
15
|
794.00
|
|
2025-09-02
|
52
|
45
|
7
|
781.00
|
|
2025-09-01
|
33
|
50
|
-17
|
777.00
|
|
2025-08-29
|
115
|
54
|
61
|
789.00
|
|
2025-08-27
|
16
|
8
|
8
|
816.00
|
|
2025-08-26
|
19
|
108
|
-89
|
816.00
|
|
2025-08-25
|
6
|
27
|
-21
|
816.00
|
|
2025-08-22
|
7
|
92
|
-85
|
805.00
|
|
2025-08-21
|
48
|
26
|
22
|
790.00
|
|
2025-08-20
|
58
|
41
|
17
|
777.00
|
|
2025-08-19
|
14
|
34
|
-20
|
781.00
|
|
2025-08-18
|
7
|
9
|
-2
|
798.00
|
|
2025-08-15
|
31
|
16
|
15
|
799.00
|
|
2025-08-14
|
30
|
36
|
-6
|
799.00
|
|
2025-08-13
|
32
|
26
|
6
|
784.00
|
|
2025-08-12
|
68
|
17
|
51
|
795.00
|
|
2025-08-11
|
14
|
2
|
12
|
797.00
|
|
2025-08-08
|
13
|
36
|
-23
|
808.00
|
|
2025-08-07
|
53
|
30
|
23
|
805.00
|
|
2025-08-06
|
33
|
30
|
3
|
801.00
|
|
2025-08-05
|
94
|
5
|
89
|
805.00
|
|
2025-08-04
|
175
|
22
|
153
|
790.00
|
|
2025-08-01
|
34
|
76
|
-42
|
805.00
|
|
2025-07-31
|
32
|
18
|
14
|
856.00
|
|
2025-07-30
|
7
|
5
|
2
|
866.00
|
|
2025-07-29
|
13
|
20
|
-7
|
859.00
|
|
2025-07-28
|
18
|
5
|
13
|
866.00
|
|
2025-07-25
|
26
|
41
|
-15
|
868.00
|
|
2025-07-24
|
72
|
106
|
-34
|
875.00
|
|
2025-07-23
|
72
|
116
|
-44
|
867.00
|
|
2025-07-22
|
16
|
83
|
-67
|
838.00
|
|
2025-07-21
|
5
|
83
|
-78
|
865.00
|
|
2025-07-18
|
20
|
112
|
-92
|
860.00
|
|
2025-07-17
|
3
|
51
|
-48
|
874.00
|
|
2025-07-16
|
15
|
82
|
-67
|
870.00
|
|
2025-07-15
|
60
|
75
|
-15
|
866.00
|
|
2025-07-14
|
4
|
83
|
-79
|
866.00
|
|
2025-07-11
|
2
|
69
|
-67
|
866.00
|
|
2025-07-10
|
58
|
11
|
47
|
860.00
|
|
2025-07-09
|
60
|
21
|
39
|
852.00
|
|
2025-07-08
|
10
|
121
|
-111
|
836.00
|
|
2025-07-07
|
21
|
71
|
-50
|
845.00
|
|
2025-07-04
|
56
|
12
|
44
|
861.00
|
|
2025-07-03
|
57
|
20
|
37
|
893.00
|
|
2025-07-02
|
20
|
43
|
-23
|
884.00
|
|
2025-07-01
|
65
|
4
|
61
|
876.00
|
|
2025-06-30
|
40
|
13
|
27
|
871.00
|
|
2025-06-27
|
31
|
20
|
11
|
868.00
|
|
2025-06-26
|
52
|
2
|
50
|
863.00
|
|
2025-06-25
|
151
|
22
|
129
|
865.00
|
|
2025-06-24
|
13
|
11
|
2
|
862.00
|
|
2025-06-23
|
61
|
20
|
41
|
847.00
|
|
2025-06-20
|
16
|
33
|
-17
|
862.00
|
|
2025-06-19
|
8
|
98
|
-90
|
866.00
|
|
2025-06-18
|
10
|
22
|
-12
|
902.00
|
|
2025-06-17
|
46
|
83
|
-37
|
872.00
|
|
2025-06-16
|
46
|
74
|
-28
|
902.00
|
|
2025-06-13
|
126
|
14
|
112
|
872.00
|
|
2025-06-12
|
34
|
48
|
-14
|
913.00
|
|
2025-06-11
|
9
|
53
|
-44
|
922.00
|
|
2025-06-10
|
58
|
19
|
39
|
921.00
|
|
2025-06-09
|
1
|
29
|
-28
|
924.00
|
|
2025-06-06
|
29
|
10
|
19
|
923.00
|
|
2025-06-05
|
17
|
97
|
-80
|
927.00
|
|
2025-06-04
|
10
|
57
|
-47
|
950.00
|
|
2025-06-03
|
6
|
64
|
-58
|
943.00
|
|
2025-06-02
|
91
|
81
|
10
|
924.00
|
|
2025-05-29
|
340
|
297
|
43
|
933.00
|
|
2025-05-28
|
62
|
56
|
6
|
911.00
|
|
2025-05-27
|
14
|
31
|
-17
|
898.00
|
|
2025-05-26
|
12
|
15
|
-3
|
944.00
|
|
2025-05-23
|
20
|
74
|
-54
|
930.00
|
|
2025-05-22
|
48
|
21
|
27
|
930.00
|
|
2025-05-21
|
123
|
11
|
112
|
935.00
|
|
2025-05-20
|
105
|
56
|
49
|
934.00
|
|
2025-05-19
|
13
|
19
|
-6
|
923.00
|
|
2025-05-16
|
15
|
28
|
-13
|
935.00
|
|
2025-05-15
|
41
|
15
|
26
|
937.00
|
|
2025-05-14
|
9
|
48
|
-39
|
939.00
|
|
2025-05-13
|
14
|
148
|
-134
|
921.00
|
|
2025-05-12
|
33
|
5
|
28
|
908.00
|
|
2025-05-09
|
15
|
9
|
6
|
887.00
|
|
2025-05-08
|
15
|
10
|
5
|
888.00
|
|
2025-05-06
|
15
|
50
|
-35
|
912.00
|
|
2025-05-02
|
145
|
96
|
49
|
905.00
|
|
2025-04-30
|
92
|
339
|
-247
|
880.00
|
|
2025-04-29
|
133
|
92
|
41
|
839.00
|
|
2025-04-28
|
25
|
63
|
-38
|
822.00
|
|
2025-04-25
|
47
|
69
|
-22
|
817.00
|
|
2025-04-24
|
147
|
18
|
129
|
792.00
|
|
2025-04-23
|
57
|
18
|
39
|
808.00
|
|
2025-04-22
|
31
|
33
|
-2
|
782.00
|
|
2025-04-21
|
46
|
31
|
15
|
793.00
|
|
2025-04-18
|
4
|
71
|
-67
|
811.00
|
|
2025-04-17
|
93
|
15
|
78
|
800.00
|
|
2025-04-16
|
39
|
202
|
-163
|
817.00
|
|
2025-04-15
|
131
|
33
|
98
|
810.00
|
|
2025-04-14
|
93
|
218
|
-125
|
802.00
|
|
2025-04-11
|
146
|
271
|
-125
|
750.00
|
|
2025-04-10
|
84
|
34
|
50
|
742.00
|
|
2025-04-08
|
163
|
226
|
-63
|
750.00
|
|
2025-04-07
|
252
|
7
|
245
|
810.00
|
|
2025-04-02
|
147
|
31
|
116
|
900.00
|
|
2025-04-01
|
50
|
129
|
-79
|
853.00
|
|
2025-03-31
|
81
|
56
|
25
|
831.00
|
|
2025-03-28
|
76
|
61
|
15
|
895.00
|
|
2025-03-27
|
6
|
24
|
-18
|
942.00
|
|
2025-03-25
|
75
|
9
|
66
|
928.00
|
|
2025-03-24
|
31
|
9
|
22
|
913.00
|
|
2025-03-21
|
14
|
73
|
-59
|
951.00
|
|
2025-03-19
|
204
|
105
|
99
|
981.00
|
|
2025-03-18
|
200
|
64
|
136
|
981.00
|
|
2025-03-17
|
64
|
44
|
20
|
967.00
|
|
2025-03-14
|
87
|
28
|
59
|
929.00
|
|
2025-03-13
|
31
|
13
|
18
|
938.00
|
|
2025-03-12
|
36
|
48
|
-12
|
953.00
|
|
2025-03-11
|
13
|
52
|
-39
|
941.00
|
|
2025-03-10
|
52
|
125
|
-73
|
964.00
|
|
2025-03-07
|
50
|
87
|
-37
|
951.00
|
|
2025-03-06
|
5
|
35
|
-30
|
936.00
|
|
2025-03-05
|
45
|
36
|
9
|
949.00
|
|
2025-03-04
|
19
|
217
|
-198
|
925.00
|
|
2025-03-03
|
43
|
57
|
-14
|
951.00
|
|
2025-02-27
|
17
|
314
|
-297
|
970.00
|
|
2025-02-26
|
17
|
114
|
-97
|
944.00
|
|
2025-02-25
|
31
|
104
|
-73
|
951.00
|
|
2025-02-24
|
7
|
48
|
-41
|
974.00
|
|
2025-02-21
|
19
|
31
|
-12
|
975.00
|
|
2025-02-19
|
28
|
98
|
-70
|
962.00
|
|
2025-02-18
|
16
|
44
|
-28
|
970.00
|
|
2025-02-17
|
183
|
53
|
130
|
983.00
|
|
2025-02-14
|
71
|
50
|
21
|
951.00
|
|
2025-02-11
|
28
|
85
|
-57
|
951.00
|
|
2025-02-10
|
40
|
61
|
-21
|
930.00
|
|
2025-02-06
|
239
|
104
|
135
|
940.00
|
|
2025-02-05
|
108
|
56
|
52
|
874.00
|
|
2025-02-04
|
27
|
29
|
-2
|
862.00
|
|
2025-02-03
|
30
|
96
|
-66
|
862.00
|
|
2025-01-22
|
34
|
63
|
-29
|
871.00
|
|
2025-01-21
|
22
|
29
|
-7
|
880.00
|
|
2025-01-20
|
32
|
60
|
-28
|
890.00
|
|
2025-01-16
|
40
|
19
|
21
|
850.00
|
|
2025-01-15
|
23
|
32
|
-9
|
839.00
|
|
2025-01-14
|
389
|
26
|
363
|
862.00
|
|
2025-01-13
|
207
|
18
|
189
|
836.00
|
|
2025-01-09
|
31
|
111
|
-80
|
849.00
|
|
2025-01-08
|
45
|
19
|
26
|
875.00
|
|
2025-01-07
|
22
|
53
|
-31
|
867.00
|
|
2025-01-06
|
5
|
39
|
-34
|
856.00
|
|
2025-01-03
|
11
|
18
|
-7
|
848.00
|
|
2025-01-02
|
23
|
12
|
11
|
849.00
|
|
2024-12-30
|
2
|
3
|
-1
|
830.00
|
|
2024-12-26
|
7
|
5
|
2
|
840.00
|
|
2024-12-25
|
8
|
16
|
-8
|
839.00
|
|
2024-12-23
|
84
|
17
|
67
|
819.00
|
|
2024-12-20
|
93
|
32
|
61
|
788.00
|
|
2024-12-19
|
43
|
110
|
-67
|
828.00
|
|
2024-12-18
|
39
|
29
|
10
|
868.00
|
|
2024-12-17
|
56
|
29
|
27
|
846.00
|
|
2024-12-16
|
21
|
26
|
-5
|
831.00
|
|
2024-12-12
|
5
|
20
|
-15
|
833.00
|
|
2024-12-11
|
10
|
29
|
-19
|
855.00
|
|
2024-12-06
|
8
|
11
|
-3
|
804.00
|
|
2024-12-05
|
35
|
9
|
26
|
795.00
|
|
2024-12-04
|
38
|
10
|
28
|
800.00
|
|
2024-12-03
|
35
|
29
|
6
|
795.00
|
|
2024-11-29
|
25
|
10
|
15
|
790.00
|
|
2024-11-28
|
20
|
49
|
-29
|
801.00
|
|
2024-11-27
|
11
|
52
|
-41
|
795.00
|
|
2024-11-26
|
32
|
22
|
10
|
812.00
|
|
2024-11-25
|
63
|
18
|
45
|
834.00
|
|
2024-11-22
|
33
|
12
|
21
|
825.00
|
|
2024-11-21
|
28
|
29
|
-1
|
829.00
|
|
2024-11-20
|
37
|
33
|
4
|
823.00
|
|
2024-11-19
|
70
|
88
|
-18
|
846.00
|
|
2024-11-18
|
175
|
37
|
138
|
840.00
|
|
2024-11-15
|
106
|
21
|
85
|
847.00
|
|
2024-11-13
|
78
|
66
|
12
|
870.00
|
|
2024-11-12
|
106
|
55
|
51
|
876.00
|
|
2024-11-11
|
8
|
106
|
-98
|
927.00
|
|
2024-11-08
|
35
|
45
|
-10
|
931.00
|
|
2024-11-07
|
60
|
17
|
43
|
940.00
|
|
2024-11-06
|
58
|
42
|
16
|
947.00
|
|
2024-11-05
|
44
|
46
|
-2
|
909.00
|
|
2024-11-04
|
35
|
54
|
-19
|
897.00
|
|
2024-11-01
|
276
|
25
|
251
|
908.00
|
|
2024-10-30
|
27
|
9
|
18
|
894.00
|
|
2024-10-29
|
19
|
9
|
10
|
902.00
|
|
2024-10-28
|
34
|
10
|
24
|
917.00
|
|
2024-10-25
|
33
|
11
|
22
|
917.00
|
|
2024-10-24
|
58
|
7
|
51
|
905.00
|
|
2024-10-23
|
5
|
37
|
-32
|
917.00
|
|
2024-10-22
|
100
|
69
|
31
|
914.00
|
|
2024-10-21
|
68
|
35
|
33
|
930.00
|
|
2024-10-18
|
40
|
44
|
-4
|
910.00
|
|
2024-10-17
|
187
|
46
|
141
|
913.00
|
|
2024-10-16
|
85
|
89
|
-4
|
913.00
|
|
2024-10-14
|
78
|
91
|
-13
|
931.00
|
|
2024-10-11
|
124
|
200
|
-76
|
923.00
|
|
2024-10-09
|
165
|
86
|
79
|
971.00
|
|
2024-10-08
|
166
|
40
|
126
|
955.00
|
|
2024-10-07
|
187
|
78
|
109
|
1015.00
|
|
2024-10-04
|
231
|
207
|
24
|
999.00
|
|
2024-10-01
|
15
|
131
|
-116
|
915.00
|
|
2024-09-30
|
74
|
116
|
-42
|
913.00
|
|
2024-09-27
|
25
|
99
|
-74
|
939.00
|
|
2024-09-26
|
24
|
10
|
14
|
854.00
|
|
2024-09-25
|
122
|
226
|
-104
|
874.00
|
|
2024-09-24
|
34
|
45
|
-11
|
819.00
|
|
2024-09-23
|
18
|
23
|
-5
|
806.00
|
|
2024-09-20
|
38
|
29
|
9
|
783.00
|
|
2024-09-19
|
97
|
404
|
-307
|
769.00
|
|
2024-09-18
|
31
|
140
|
-109
|
761.00
|
|
2024-09-13
|
52
|
14
|
38
|
789.00
|
|
2024-09-12
|
10
|
29
|
-19
|
803.00
|
|
2024-09-11
|
22
|
62
|
-40
|
784.00
|
|
2024-09-10
|
40
|
220
|
-180
|
763.00
|
|
2024-09-09
|
173
|
154
|
19
|
776.00
|
|
2024-09-06
|
86
|
7
|
79
|
816.00
|
|
2024-09-05
|
59
|
16
|
43
|
810.00
|
|
2024-09-04
|
269
|
40
|
229
|
808.00
|
|
2024-09-03
|
56
|
21
|
35
|
864.00
|
|
2024-09-02
|
67
|
33
|
34
|
864.00
|
|
2024-08-30
|
22
|
59
|
-37
|
865.00
|
|
2024-08-29
|
28
|
20
|
8
|
849.00
|
|
2024-08-28
|
23
|
12
|
11
|
850.00
|
|
2024-08-27
|
14
|
52
|
-38
|
874.00
|
|
2024-08-26
|
18
|
8
|
10
|
861.00
|
|
2024-08-23
|
14
|
2
|
12
|
855.00
|
|
2024-08-22
|
28
|
8
|
20
|
852.00
|
|
2024-08-21
|
128
|
45
|
83
|
864.00
|
|
2024-08-19
|
59
|
15
|
44
|
805.00
|
|
2024-08-16
|
40
|
11
|
29
|
803.00
|
|
2024-08-15
|
29
|
13
|
16
|
802.00
|
|
2024-08-14
|
18
|
8
|
10
|
805.00
|
|
2024-08-13
|
27
|
16
|
11
|
810.00
|
|
2024-08-12
|
48
|
6
|
42
|
803.00
|
|
2024-08-09
|
31
|
81
|
-50
|
802.00
|
|
2024-08-08
|
12
|
77
|
-65
|
794.00
|
|
2024-08-07
|
73
|
3
|
70
|
798.00
|
|
2024-08-06
|
34
|
16
|
18
|
775.00
|
|
2024-08-05
|
21
|
42
|
-21
|
759.00
|
|
2024-08-02
|
6
|
65
|
-59
|
827.00
|
|
2024-08-01
|
140
|
27
|
113
|
855.00
|
|
2024-07-31
|
80
|
41
|
39
|
837.00
|
|
2024-07-30
|
204
|
10
|
194
|
840.00
|
|
2024-07-29
|
150
|
303
|
-153
|
860.00
|
|
2024-07-26
|
15
|
28
|
-13
|
873.00
|
|
2024-07-23
|
23
|
35
|
-12
|
970.00
|
|
2024-07-22
|
8
|
86
|
-78
|
958.00
|
|
2024-07-19
|
8
|
17
|
-9
|
970.00
|
|
2024-07-18
|
16
|
28
|
-12
|
976.00
|
|
2024-07-16
|
19
|
9
|
10
|
977.00
|
|
2024-07-15
|
23
|
4
|
19
|
984.00
|
|
2024-07-12
|
3
|
12
|
-9
|
980.00
|
|
2024-07-11
|
35
|
6
|
29
|
988.00
|
|
2024-07-10
|
18
|
22
|
-4
|
985.00
|
|
2024-07-09
|
24
|
10
|
14
|
995.00
|
|
2024-07-08
|
6
|
69
|
-63
|
1020.00
|
|
2024-07-05
|
0
|
10
|
-10
|
1010.00
|
|
2024-07-04
|
5
|
63
|
-58
|
1015.00
|
|
2024-07-03
|
52
|
65
|
-13
|
|
|
2024-07-02
|
40
|
14
|
26
|
972.00
|
|
2024-07-01
|
30
|
16
|
14
|
985.00
|
|
2024-06-28
|
123
|
75
|
48
|
988.00
|
|
2024-06-27
|
26
|
28
|
-2
|
1040.00
|
|
2024-06-26
|
78
|
102
|
-24
|
1050.00
|
|
2024-06-25
|
95
|
56
|
39
|
1055.00
|
|
2024-06-24
|
18
|
13
|
5
|
1030.00
|
|
2024-06-21
|
18
|
116
|
-98
|
1035.00
|
|
2024-06-20
|
24
|
40
|
-16
|
1045.00
|
|
2024-06-19
|
101
|
14
|
87
|
1040.00
|
|
2024-06-18
|
64
|
7
|
57
|
1040.00
|
|
2024-06-17
|
35
|
12
|
23
|
1035.00
|
|
2024-06-14
|
41
|
16
|
25
|
1050.00
|
|
2024-06-13
|
29
|
117
|
-88
|
1025.00
|
|
2024-06-12
|
4
|
28
|
-24
|
991.00
|
|
2024-06-11
|
22
|
55
|
-33
|
980.00
|
|
2024-06-07
|
19
|
15
|
4
|
1010.00
|
|
2024-06-06
|
15
|
33
|
-18
|
1000.00
|
| 合計 | 27300 | 26882 | 418 | |
