| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
32.05
|
|
2026-06-04
|
1
|
0
|
1
|
31.70
|
|
2026-05-28
|
1
|
0
|
1
|
30.85
|
|
2026-05-15
|
1
|
0
|
1
|
31.20
|
|
2026-05-11
|
1
|
0
|
1
|
32.50
|
|
2026-05-08
|
1
|
0
|
1
|
30.90
|
|
2026-05-07
|
1
|
0
|
1
|
31.05
|
|
2026-05-06
|
2
|
0
|
2
|
31.45
|
|
2026-05-05
|
2
|
0
|
2
|
31.65
|
|
2026-05-04
|
2
|
0
|
2
|
31.80
|
|
2026-04-30
|
1
|
0
|
1
|
31.30
|
|
2026-04-29
|
1
|
0
|
1
|
31.55
|
|
2026-04-28
|
1
|
0
|
1
|
31.65
|
|
2026-04-27
|
1
|
0
|
1
|
32.10
|
|
2026-04-23
|
2
|
0
|
2
|
33.00
|
|
2026-04-21
|
1
|
0
|
1
|
33.15
|
|
2026-04-17
|
1
|
0
|
1
|
33.40
|
|
2026-04-16
|
1
|
0
|
1
|
33.50
|
|
2026-04-09
|
1
|
0
|
1
|
33.75
|
|
2026-04-01
|
0
|
2
|
-2
|
34.05
|
|
2026-03-26
|
0
|
3
|
-3
|
34.45
|
|
2026-03-16
|
0
|
2
|
-2
|
33.20
|
|
2026-03-04
|
0
|
1
|
-1
|
30.95
|
|
2026-03-02
|
0
|
1
|
-1
|
32.95
|
|
2026-02-23
|
0
|
1
|
-1
|
29.15
|
|
2026-02-11
|
1
|
1
|
0
|
29.10
|
|
2026-02-05
|
0
|
2
|
-2
|
29.00
|
|
2026-02-03
|
0
|
2
|
-2
|
29.25
|
|
2026-02-02
|
0
|
2
|
-2
|
29.25
|
|
2026-01-29
|
0
|
1
|
-1
|
30.10
|
|
2026-01-28
|
0
|
1
|
-1
|
30.45
|
|
2026-01-27
|
0
|
1
|
-1
|
30.00
|
|
2026-01-26
|
0
|
1
|
-1
|
30.10
|
|
2026-01-23
|
0
|
1
|
-1
|
30.00
|
|
2026-01-22
|
0
|
1
|
-1
|
30.00
|
|
2026-01-13
|
0
|
1
|
-1
|
30.35
|
|
2026-01-08
|
0
|
2
|
-2
|
29.55
|
|
2025-12-26
|
0
|
1
|
-1
|
29.05
|
|
2025-12-24
|
0
|
1
|
-1
|
29.10
|
|
2025-12-23
|
0
|
1
|
-1
|
29.25
|
|
2025-12-22
|
0
|
2
|
-2
|
29.25
|
|
2025-12-19
|
0
|
2
|
-2
|
29.15
|
|
2025-12-18
|
0
|
2
|
-2
|
29.60
|
|
2025-11-26
|
0
|
4
|
-4
|
27.95
|
|
2025-11-21
|
3
|
1
|
2
|
27.45
|
|
2025-11-19
|
3
|
0
|
3
|
27.60
|
|
2025-11-18
|
1
|
1
|
0
|
27.85
|
|
2025-11-17
|
0
|
6
|
-6
|
27.70
|
|
2025-11-10
|
4
|
0
|
4
|
26.95
|
|
2025-11-07
|
1
|
6
|
-5
|
27.35
|
|
2025-10-29
|
3
|
0
|
3
|
27.40
|
|
2025-10-27
|
1
|
2
|
-1
|
27.55
|
|
2025-10-02
|
1
|
0
|
1
|
28.25
|
|
2025-10-01
|
2
|
0
|
2
|
28.20
|
|
2025-09-30
|
2
|
3
|
-1
|
28.15
|
|
2025-09-26
|
2
|
0
|
2
|
27.95
|
|
2025-09-25
|
2
|
2
|
0
|
28.20
|
|
2025-09-24
|
0
|
1
|
-1
|
28.15
|
|
2025-09-22
|
4
|
0
|
4
|
28.25
|
|
2025-09-19
|
5
|
0
|
5
|
27.80
|
|
2025-09-18
|
2
|
0
|
2
|
28.55
|
|
2025-09-16
|
3
|
0
|
3
|
28.35
|
|
2025-09-15
|
2
|
4
|
-2
|
28.65
|
|
2025-09-12
|
2
|
1
|
1
|
29.95
|
|
2025-09-09
|
1
|
1
|
0
|
32.00
|
|
2025-09-05
|
0
|
2
|
-2
|
32.45
|
|
2025-09-04
|
5
|
3
|
2
|
31.85
|
|
2025-09-03
|
1
|
3
|
-2
|
32.30
|
|
2025-08-29
|
4
|
1
|
3
|
31.30
|
|
2025-08-27
|
0
|
1
|
-1
|
32.05
|
|
2025-08-25
|
2
|
0
|
2
|
32.00
|
|
2025-08-22
|
1
|
1
|
0
|
32.30
|
|
2025-08-21
|
0
|
3
|
-3
|
32.15
|
|
2025-08-20
|
5
|
4
|
1
|
31.60
|
|
2025-08-19
|
3
|
1
|
2
|
31.45
|
|
2025-08-18
|
1
|
2
|
-1
|
31.00
|
|
2025-08-15
|
0
|
2
|
-2
|
30.85
|
|
2025-08-14
|
2
|
0
|
2
|
30.60
|
|
2025-08-12
|
0
|
2
|
-2
|
30.45
|
|
2025-08-05
|
1
|
1
|
0
|
30.90
|
|
2025-08-04
|
1
|
0
|
1
|
30.55
|
|
2025-08-01
|
1
|
2
|
-1
|
30.95
|
|
2025-07-31
|
4
|
1
|
3
|
31.45
|
|
2025-07-30
|
1
|
2
|
-1
|
31.50
|
|
2025-07-29
|
2
|
0
|
2
|
31.10
|
|
2025-07-25
|
1
|
0
|
1
|
30.00
|
|
2025-07-24
|
1
|
3
|
-2
|
29.60
|
|
2025-07-21
|
3
|
1
|
2
|
29.30
|
|
2025-07-18
|
4
|
6
|
-2
|
28.90
|
|
2025-07-17
|
2
|
1
|
1
|
28.80
|
|
2025-07-16
|
2
|
3
|
-1
|
28.65
|
|
2025-07-11
|
1
|
1
|
0
|
28.60
|
|
2025-07-10
|
3
|
0
|
3
|
28.20
|
|
2025-07-09
|
0
|
1
|
-1
|
27.80
|
|
2025-07-08
|
0
|
3
|
-3
|
27.90
|
|
2025-07-04
|
0
|
1
|
-1
|
28.35
|
|
2025-07-03
|
0
|
1
|
-1
|
28.65
|
|
2025-06-30
|
2
|
0
|
2
|
28.15
|
|
2025-06-19
|
4
|
0
|
4
|
28.60
|
|
2025-06-05
|
0
|
3
|
-3
|
31.25
|
|
2025-06-03
|
4
|
1
|
3
|
31.20
|
|
2025-06-02
|
1
|
1
|
0
|
31.45
|
|
2025-05-20
|
1
|
1
|
0
|
31.85
|
|
2025-05-19
|
0
|
2
|
-2
|
31.80
|
|
2025-05-12
|
2
|
0
|
2
|
31.25
|
|
2025-05-06
|
1
|
1
|
0
|
30.60
|
|
2025-05-05
|
2
|
3
|
-1
|
29.70
|
|
2025-05-02
|
2
|
3
|
-1
|
30.05
|
|
2025-04-30
|
2
|
1
|
1
|
29.80
|
|
2025-04-29
|
1
|
0
|
1
|
30.65
|
|
2025-04-28
|
1
|
2
|
-1
|
30.60
|
|
2025-04-24
|
2
|
2
|
0
|
29.00
|
|
2025-04-23
|
1
|
2
|
-1
|
28.60
|
|
2025-04-21
|
0
|
1
|
-1
|
28.75
|
|
2025-04-18
|
1
|
0
|
1
|
30.40
|
|
2025-04-17
|
0
|
1
|
-1
|
30.80
|
|
2025-04-16
|
5
|
2
|
3
|
30.40
|
|
2025-04-15
|
1
|
3
|
-2
|
30.55
|
|
2025-04-11
|
2
|
1
|
1
|
29.70
|
|
2025-04-10
|
0
|
2
|
-2
|
29.50
|
|
2025-04-02
|
1
|
0
|
1
|
36.50
|
|
2025-03-28
|
2
|
3
|
-1
|
37.40
|
|
2025-03-27
|
1
|
1
|
0
|
38.15
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
1
|
2
|
-1
|
37.55
|
|
2025-03-14
|
1
|
1
|
0
|
36.75
|
|
2025-03-11
|
3
|
3
|
0
|
36.45
|
|
2025-03-05
|
1
|
0
|
1
|
36.90
|
|
2025-03-03
|
1
|
2
|
-1
|
36.70
|
|
2025-02-27
|
2
|
3
|
-1
|
36.80
|
|
2025-02-26
|
3
|
1
|
2
|
36.80
|
|
2025-02-25
|
0
|
1
|
-1
|
37.15
|
|
2025-02-24
|
1
|
1
|
0
|
37.20
|
|
2025-02-21
|
1
|
0
|
1
|
37.00
|
|
2025-02-18
|
2
|
2
|
0
|
36.30
|
|
2025-02-17
|
2
|
0
|
2
|
36.20
|
|
2025-02-14
|
2
|
2
|
0
|
36.05
|
|
2025-02-11
|
2
|
1
|
1
|
35.90
|
|
2025-02-10
|
1
|
1
|
0
|
36.10
|
|
2025-02-06
|
1
|
2
|
-1
|
35.65
|
|
2025-02-04
|
2
|
0
|
2
|
35.00
|
|
2025-01-21
|
0
|
2
|
-2
|
34.50
|
|
2025-01-20
|
1
|
0
|
1
|
35.55
|
|
2025-01-15
|
3
|
1
|
2
|
34.90
|
|
2025-01-14
|
2
|
3
|
-1
|
35.10
|
|
2025-01-13
|
2
|
1
|
1
|
35.50
|
|
2025-01-06
|
1
|
0
|
1
|
35.90
|
|
2025-01-03
|
1
|
1
|
0
|
36.10
|
|
2025-01-02
|
1
|
0
|
1
|
36.40
|
|
2024-12-31
|
0
|
2
|
-2
|
36.40
|
|
2024-12-30
|
1
|
0
|
1
|
36.65
|
|
2024-12-25
|
1
|
0
|
1
|
36.55
|
|
2024-12-23
|
1
|
1
|
0
|
36.50
|
|
2024-12-16
|
0
|
1
|
-1
|
37.90
|
|
2024-12-04
|
1
|
0
|
1
|
37.40
|
|
2024-12-03
|
0
|
1
|
-1
|
37.35
|
|
2024-12-02
|
1
|
0
|
1
|
37.50
|
|
2024-11-29
|
1
|
2
|
-1
|
37.20
|
|
2024-11-26
|
1
|
1
|
0
|
37.50
|
|
2024-11-20
|
2
|
1
|
1
|
37.20
|
|
2024-11-19
|
0
|
1
|
-1
|
37.30
|
|
2024-11-18
|
2
|
0
|
2
|
37.20
|
|
2024-11-15
|
0
|
2
|
-2
|
37.90
|
|
2024-11-13
|
2
|
0
|
2
|
38.10
|
|
2024-11-11
|
2
|
2
|
0
|
38.55
|
|
2024-11-08
|
1
|
1
|
0
|
38.35
|
|
2024-11-07
|
0
|
2
|
-2
|
38.40
|
|
2024-11-04
|
1
|
1
|
0
|
37.85
|
|
2024-10-30
|
2
|
1
|
1
|
37.90
|
|
2024-10-25
|
0
|
1
|
-1
|
38.75
|
|
2024-10-22
|
2
|
0
|
2
|
38.80
|
|
2024-10-18
|
0
|
2
|
-2
|
39.05
|
|
2024-09-26
|
1
|
2
|
-1
|
41.80
|
|
2024-09-25
|
2
|
2
|
0
|
41.60
|
|
2024-09-24
|
1
|
0
|
1
|
41.40
|
|
2024-09-20
|
0
|
2
|
-2
|
41.35
|
|
2024-09-18
|
1
|
1
|
0
|
41.00
|
|
2024-09-13
|
0
|
2
|
-2
|
40.80
|
|
2024-09-10
|
2
|
0
|
2
|
41.10
|
|
2024-09-06
|
0
|
2
|
-2
|
41.35
|
|
2024-09-05
|
1
|
0
|
1
|
41.00
|
|
2024-09-04
|
1
|
1
|
0
|
40.35
|
|
2024-09-03
|
2
|
0
|
2
|
41.20
|
|
2024-09-02
|
0
|
2
|
-2
|
41.50
|
|
2024-08-30
|
2
|
0
|
2
|
41.70
|
|
2024-08-29
|
1
|
2
|
-1
|
41.50
|
|
2024-08-28
|
3
|
2
|
1
|
41.60
|
|
2024-08-27
|
0
|
2
|
-2
|
42.00
|
|
2024-08-26
|
2
|
0
|
2
|
41.90
|
|
2024-08-23
|
0
|
1
|
-1
|
42.00
|
|
2024-08-22
|
2
|
1
|
1
|
41.95
|
|
2024-08-21
|
1
|
1
|
0
|
42.10
|
|
2024-08-19
|
1
|
1
|
0
|
42.05
|
|
2024-08-16
|
0
|
2
|
-2
|
41.30
|
|
2024-08-14
|
1
|
1
|
0
|
41.70
|
|
2024-08-13
|
1
|
1
|
0
|
41.40
|
|
2024-08-12
|
2
|
0
|
2
|
41.30
|
|
2024-08-09
|
1
|
2
|
-1
|
41.20
|
|
2024-08-08
|
1
|
1
|
0
|
40.60
|
|
2024-08-06
|
1
|
0
|
1
|
40.05
|
|
2024-08-05
|
2
|
1
|
1
|
40.15
|
|
2024-07-31
|
2
|
2
|
0
|
42.65
|
|
2024-07-30
|
2
|
2
|
0
|
42.10
|
|
2024-07-29
|
3
|
2
|
1
|
41.70
|
|
2024-07-26
|
2
|
2
|
0
|
41.90
|
|
2024-07-18
|
1
|
2
|
-1
|
42.85
|
|
2024-07-16
|
1
|
2
|
-1
|
42.10
|
|
2024-07-05
|
2
|
0
|
2
|
39.75
|
|
2024-07-04
|
0
|
2
|
-2
|
39.60
|
|
2024-06-26
|
2
|
1
|
1
|
39.85
|
|
2024-06-25
|
0
|
1
|
-1
|
39.80
|
|
2024-06-19
|
2
|
0
|
2
|
42.05
|
|
2024-06-18
|
0
|
2
|
-2
|
42.30
|
|
2024-06-12
|
2
|
2
|
0
|
44.15
|
| 合計 | 268 | 259 | 9 | |
