| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
47
|
-35
|
76.00
|
|
2026-06-04
|
5
|
64
|
-59
|
77.00
|
|
2026-06-02
|
50
|
35
|
15
|
76.40
|
|
2026-06-01
|
100
|
44
|
56
|
80.00
|
|
2026-05-29
|
20
|
61
|
-41
|
85.50
|
|
2026-05-27
|
15
|
146
|
-131
|
91.60
|
|
2026-05-26
|
248
|
91
|
157
|
100.50
|
|
2026-05-25
|
81
|
167
|
-86
|
96.00
|
|
2026-05-08
|
111
|
137
|
-26
|
98.20
|
|
2026-05-07
|
85
|
207
|
-122
|
96.20
|
|
2026-05-06
|
43
|
278
|
-235
|
93.10
|
|
2026-05-05
|
294
|
75
|
219
|
84.70
|
|
2026-05-04
|
12
|
119
|
-107
|
77.00
|
|
2026-04-28
|
0
|
48
|
-48
|
65.10
|
|
2026-04-27
|
119
|
224
|
-105
|
65.90
|
|
2026-04-23
|
39
|
69
|
-30
|
60.60
|
|
2026-04-21
|
18
|
3
|
15
|
50.10
|
|
2026-04-20
|
34
|
8
|
26
|
52.60
|
|
2026-04-17
|
53
|
153
|
-100
|
52.50
|
|
2026-04-15
|
14
|
0
|
14
|
48.20
|
|
2026-04-09
|
74
|
3
|
71
|
44.60
|
|
2026-04-08
|
38
|
0
|
38
|
42.10
|
|
2026-04-07
|
6
|
0
|
6
|
40.90
|
|
2026-04-02
|
1
|
2
|
-1
|
41.10
|
|
2026-04-01
|
8
|
0
|
8
|
41.40
|
|
2026-03-31
|
2
|
35
|
-33
|
40.10
|
|
2026-03-30
|
26
|
16
|
10
|
42.80
|
|
2026-03-27
|
21
|
13
|
8
|
42.20
|
|
2026-03-26
|
12
|
4
|
8
|
42.70
|
|
2026-03-25
|
15
|
2
|
13
|
42.85
|
|
2026-03-24
|
15
|
7
|
8
|
42.00
|
|
2026-03-20
|
11
|
48
|
-37
|
43.60
|
|
2026-03-19
|
6
|
18
|
-12
|
40.45
|
|
2026-03-18
|
16
|
0
|
16
|
41.15
|
|
2026-03-17
|
9
|
0
|
9
|
41.30
|
|
2026-03-16
|
7
|
1
|
6
|
40.90
|
|
2026-03-13
|
0
|
9
|
-9
|
40.20
|
|
2026-03-12
|
3
|
13
|
-10
|
40.15
|
|
2026-03-11
|
8
|
0
|
8
|
41.10
|
|
2026-03-10
|
6
|
2
|
4
|
40.35
|
|
2026-03-09
|
4
|
7
|
-3
|
39.20
|
|
2026-03-06
|
2
|
0
|
2
|
40.55
|
|
2026-03-05
|
1
|
0
|
1
|
40.20
|
|
2026-03-04
|
7
|
9
|
-2
|
39.35
|
|
2026-03-03
|
8
|
0
|
8
|
40.50
|
|
2026-02-26
|
7
|
0
|
7
|
41.30
|
|
2026-02-25
|
50
|
1
|
49
|
41.75
|
|
2026-02-24
|
6
|
0
|
6
|
41.00
|
|
2026-02-23
|
12
|
1
|
11
|
41.40
|
|
2026-02-11
|
1
|
6
|
-5
|
39.95
|
|
2026-02-09
|
3
|
0
|
3
|
40.75
|
|
2026-02-06
|
7
|
13
|
-6
|
41.25
|
|
2026-02-03
|
0
|
6
|
-6
|
40.75
|
|
2026-02-02
|
5
|
10
|
-5
|
39.50
|
|
2026-01-20
|
3
|
0
|
3
|
40.10
|
|
2026-01-16
|
5
|
0
|
5
|
40.10
|
|
2026-01-12
|
2
|
0
|
2
|
39.70
|
|
2026-01-09
|
2
|
0
|
2
|
39.60
|
|
2026-01-08
|
9
|
2
|
7
|
39.15
|
|
2026-01-07
|
14
|
0
|
14
|
39.50
|
|
2026-01-05
|
17
|
3
|
14
|
40.40
|
|
2026-01-02
|
10
|
3
|
7
|
43.20
|
|
2025-12-30
|
0
|
46
|
-46
|
44.90
|
|
2025-12-29
|
38
|
0
|
38
|
40.85
|
|
2025-12-26
|
11
|
0
|
11
|
37.55
|
|
2025-12-24
|
3
|
0
|
3
|
36.95
|
|
2025-12-23
|
2
|
0
|
2
|
36.80
|
|
2025-12-19
|
1
|
0
|
1
|
36.75
|
|
2025-12-18
|
2
|
9
|
-7
|
36.95
|
|
2025-12-17
|
1
|
0
|
1
|
36.90
|
|
2025-12-16
|
4
|
6
|
-2
|
37.20
|
|
2025-12-15
|
1
|
0
|
1
|
37.20
|
|
2025-12-12
|
7
|
1
|
6
|
37.20
|
|
2025-12-11
|
2
|
0
|
2
|
37.00
|
|
2025-12-10
|
6
|
0
|
6
|
36.95
|
|
2025-12-09
|
3
|
0
|
3
|
37.80
|
|
2025-12-08
|
4
|
0
|
4
|
37.55
|
|
2025-12-05
|
7
|
0
|
7
|
36.85
|
|
2025-12-04
|
2
|
0
|
2
|
37.10
|
|
2025-12-03
|
4
|
0
|
4
|
37.30
|
|
2025-12-02
|
3
|
0
|
3
|
36.40
|
|
2025-12-01
|
2
|
0
|
2
|
36.45
|
|
2025-11-28
|
6
|
0
|
6
|
36.55
|
|
2025-11-27
|
7
|
0
|
7
|
36.65
|
|
2025-11-26
|
0
|
1
|
-1
|
35.80
|
|
2025-11-24
|
2
|
3
|
-1
|
35.55
|
|
2025-11-21
|
0
|
5
|
-5
|
35.95
|
|
2025-11-19
|
0
|
6
|
-6
|
34.90
|
|
2025-11-18
|
0
|
3
|
-3
|
35.40
|
|
2025-11-17
|
0
|
3
|
-3
|
36.45
|
|
2025-11-14
|
7
|
4
|
3
|
36.85
|
|
2025-11-13
|
24
|
10
|
14
|
37.30
|
|
2025-11-12
|
14
|
11
|
3
|
36.50
|
|
2025-11-11
|
7
|
17
|
-10
|
35.60
|
|
2025-11-10
|
1
|
2
|
-1
|
32.95
|
|
2025-11-07
|
10
|
6
|
4
|
32.60
|
|
2025-11-06
|
4
|
5
|
-1
|
33.35
|
|
2025-11-05
|
11
|
4
|
7
|
33.95
|
|
2025-11-04
|
13
|
11
|
2
|
33.95
|
|
2025-11-03
|
0
|
4
|
-4
|
34.80
|
|
2025-10-31
|
8
|
10
|
-2
|
34.55
|
|
2025-10-30
|
7
|
5
|
2
|
35.40
|
|
2025-10-29
|
0
|
3
|
-3
|
34.90
|
|
2025-10-28
|
2
|
14
|
-12
|
35.55
|
|
2025-10-27
|
4
|
0
|
4
|
36.10
|
|
2025-10-23
|
0
|
9
|
-9
|
36.65
|
|
2025-10-21
|
11
|
4
|
7
|
36.50
|
|
2025-10-20
|
17
|
3
|
14
|
36.20
|
|
2025-10-17
|
1
|
5
|
-4
|
36.35
|
|
2025-10-16
|
20
|
15
|
5
|
36.95
|
|
2025-10-15
|
0
|
17
|
-17
|
36.40
|
|
2025-10-14
|
4
|
24
|
-20
|
35.90
|
|
2025-10-09
|
10
|
0
|
10
|
39.40
|
|
2025-10-07
|
7
|
1
|
6
|
38.10
|
|
2025-10-03
|
11
|
1
|
10
|
38.90
|
|
2025-10-02
|
2
|
1
|
1
|
37.55
|
|
2025-09-30
|
0
|
4
|
-4
|
37.65
|
|
2025-09-26
|
3
|
5
|
-2
|
37.20
|
|
2025-09-25
|
1
|
3
|
-2
|
37.35
|
|
2025-09-24
|
8
|
4
|
4
|
38.00
|
|
2025-09-22
|
0
|
12
|
-12
|
38.00
|
|
2025-09-17
|
2
|
0
|
2
|
37.45
|
|
2025-09-16
|
5
|
0
|
5
|
38.20
|
|
2025-09-15
|
6
|
1
|
5
|
37.40
|
|
2025-09-12
|
9
|
5
|
4
|
37.00
|
|
2025-09-11
|
7
|
29
|
-22
|
37.10
|
|
2025-09-10
|
6
|
3
|
3
|
38.85
|
|
2025-09-08
|
4
|
8
|
-4
|
38.20
|
|
2025-09-05
|
18
|
4
|
14
|
37.95
|
|
2025-09-02
|
6
|
30
|
-24
|
38.60
|
|
2025-09-01
|
17
|
74
|
-57
|
42.00
|
|
2025-08-29
|
0
|
13
|
-13
|
40.00
|
|
2025-08-28
|
0
|
2
|
-2
|
36.40
|
|
2025-08-22
|
0
|
9
|
-9
|
35.75
|
|
2025-08-21
|
0
|
5
|
-5
|
36.60
|
|
2025-08-20
|
3
|
9
|
-6
|
36.75
|
|
2025-08-19
|
1
|
4
|
-3
|
35.70
|
|
2025-08-18
|
5
|
0
|
5
|
37.00
|
|
2025-08-14
|
2
|
0
|
2
|
35.85
|
|
2025-08-13
|
11
|
0
|
11
|
35.90
|
|
2025-08-08
|
0
|
6
|
-6
|
36.60
|
|
2025-08-07
|
11
|
80
|
-69
|
37.10
|
|
2025-08-05
|
0
|
27
|
-27
|
39.90
|
|
2025-08-04
|
6
|
0
|
6
|
39.00
|
|
2025-08-01
|
13
|
0
|
13
|
41.60
|
|
2025-07-31
|
6
|
0
|
6
|
41.00
|
|
2025-07-16
|
0
|
12
|
-12
|
40.50
|
|
2025-07-15
|
0
|
23
|
-23
|
40.90
|
|
2025-07-08
|
0
|
3
|
-3
|
30.00
|
|
2025-07-07
|
0
|
4
|
-4
|
30.35
|
|
2025-07-04
|
0
|
9
|
-9
|
31.00
|
|
2025-07-03
|
1
|
25
|
-24
|
31.70
|
|
2025-07-02
|
0
|
6
|
-6
|
30.00
|
|
2025-07-01
|
0
|
4
|
-4
|
30.55
|
|
2025-06-30
|
6
|
8
|
-2
|
30.95
|
|
2025-06-27
|
3
|
0
|
3
|
30.90
|
|
2025-06-26
|
0
|
2
|
-2
|
31.00
|
|
2025-06-23
|
6
|
5
|
1
|
31.15
|
|
2025-06-18
|
1
|
0
|
1
|
31.45
|
|
2025-06-17
|
6
|
4
|
2
|
31.60
|
|
2025-06-16
|
7
|
3
|
4
|
31.50
|
|
2025-06-11
|
11
|
4
|
7
|
33.50
|
|
2025-06-10
|
18
|
6
|
12
|
33.60
|
|
2025-06-09
|
18
|
8
|
10
|
32.20
|
|
2025-06-06
|
1
|
2
|
-1
|
32.85
|
|
2025-06-05
|
4
|
2
|
2
|
32.75
|
|
2025-06-04
|
1
|
4
|
-3
|
33.15
|
|
2025-06-03
|
8
|
1
|
7
|
32.70
|
|
2025-06-02
|
7
|
8
|
-1
|
32.80
|
|
2025-05-29
|
3
|
13
|
-10
|
33.80
|
|
2025-05-28
|
0
|
4
|
-4
|
33.55
|
|
2025-05-27
|
4
|
1
|
3
|
34.00
|
|
2025-05-26
|
4
|
0
|
4
|
34.80
|
|
2025-05-23
|
17
|
6
|
11
|
35.40
|
|
2025-05-22
|
3
|
2
|
1
|
34.50
|
|
2025-05-21
|
12
|
5
|
7
|
34.55
|
|
2025-05-20
|
2
|
1
|
1
|
34.70
|
|
2025-05-19
|
4
|
6
|
-2
|
34.85
|
|
2025-05-15
|
8
|
4
|
4
|
35.30
|
|
2025-05-14
|
3
|
9
|
-6
|
36.35
|
|
2025-05-12
|
9
|
0
|
9
|
37.20
|
|
2025-05-09
|
0
|
4
|
-4
|
35.10
|
|
2025-05-08
|
5
|
3
|
2
|
35.45
|
|
2025-05-07
|
1
|
5
|
-4
|
34.45
|
|
2025-05-06
|
5
|
2
|
3
|
34.70
|
|
2025-05-05
|
12
|
7
|
5
|
35.00
|
|
2025-04-29
|
0
|
11
|
-11
|
35.15
|
|
2025-04-28
|
13
|
2
|
11
|
34.65
|
|
2025-04-25
|
3
|
0
|
3
|
33.80
|
|
2025-04-24
|
4
|
2
|
2
|
33.55
|
|
2025-04-23
|
9
|
6
|
3
|
33.55
|
|
2025-04-22
|
19
|
7
|
12
|
32.10
|
|
2025-04-21
|
23
|
0
|
23
|
31.55
|
|
2025-04-18
|
6
|
0
|
6
|
32.75
|
|
2025-04-17
|
8
|
1
|
7
|
33.00
|
|
2025-04-15
|
13
|
5
|
8
|
34.80
|
|
2025-04-14
|
9
|
5
|
4
|
32.75
|
|
2025-04-11
|
12
|
6
|
6
|
32.65
|
|
2025-04-10
|
11
|
6
|
5
|
32.35
|
|
2025-04-08
|
22
|
0
|
22
|
32.70
|
|
2025-04-01
|
1
|
14
|
-13
|
40.65
|
|
2025-03-19
|
1
|
8
|
-7
|
46.20
|
|
2025-03-18
|
3
|
6
|
-3
|
44.80
|
|
2025-03-17
|
1
|
0
|
1
|
44.00
|
|
2025-03-14
|
2
|
4
|
-2
|
44.15
|
|
2025-03-13
|
5
|
1
|
4
|
44.15
|
|
2025-03-12
|
5
|
2
|
3
|
|
|
2025-03-10
|
2
|
4
|
-2
|
45.00
|
|
2025-03-07
|
3
|
2
|
1
|
44.70
|
|
2025-03-06
|
13
|
0
|
13
|
44.85
|
|
2025-03-05
|
0
|
3
|
-3
|
46.25
|
|
2025-03-04
|
8
|
1
|
7
|
45.45
|
|
2025-02-24
|
4
|
1
|
3
|
48.40
|
|
2025-02-19
|
1
|
20
|
-19
|
49.00
|
|
2025-02-18
|
1
|
7
|
-6
|
48.85
|
|
2025-02-11
|
14
|
1
|
13
|
43.25
|
|
2025-02-10
|
6
|
10
|
-4
|
43.40
|
|
2025-02-06
|
5
|
0
|
5
|
44.80
|
|
2025-02-05
|
1
|
6
|
-5
|
43.90
|
|
2025-02-04
|
38
|
9
|
29
|
43.00
|
|
2025-02-03
|
14
|
5
|
9
|
43.75
|
|
2025-01-22
|
2
|
7
|
-5
|
45.70
|
|
2025-01-20
|
16
|
5
|
11
|
44.70
|
|
2025-01-15
|
5
|
1
|
4
|
44.70
|
|
2025-01-13
|
38
|
3
|
35
|
43.80
|
|
2025-01-09
|
34
|
13
|
21
|
46.40
|
|
2025-01-08
|
32
|
4
|
28
|
47.55
|
|
2025-01-07
|
7
|
16
|
-9
|
48.90
|
|
2025-01-06
|
21
|
10
|
11
|
49.60
|
|
2025-01-03
|
6
|
18
|
-12
|
49.40
|
|
2025-01-02
|
15
|
6
|
9
|
49.65
|
|
2024-12-31
|
6
|
17
|
-11
|
52.80
|
|
2024-12-30
|
15
|
37
|
-22
|
52.10
|
|
2024-12-26
|
42
|
61
|
-19
|
54.00
|
|
2024-12-25
|
38
|
286
|
-248
|
56.50
|
|
2024-12-23
|
55
|
17
|
38
|
50.30
|
|
2024-12-20
|
0
|
57
|
-57
|
50.00
|
|
2024-12-18
|
2
|
17
|
-15
|
50.90
|
|
2024-12-17
|
28
|
4
|
24
|
52.00
|
|
2024-12-16
|
88
|
4
|
84
|
52.90
|
|
2024-12-12
|
43
|
19
|
24
|
59.20
|
|
2024-12-04
|
0
|
125
|
-125
|
56.10
|
|
2024-12-02
|
16
|
23
|
-7
|
46.40
|
|
2024-11-28
|
4
|
49
|
-45
|
48.50
|
|
2024-11-27
|
27
|
4
|
23
|
47.80
|
|
2024-11-25
|
1
|
24
|
-23
|
50.90
|
|
2024-11-22
|
5
|
21
|
-16
|
50.80
|
|
2024-11-20
|
18
|
0
|
18
|
52.30
|
|
2024-11-19
|
29
|
58
|
-29
|
53.60
|
|
2024-11-18
|
157
|
10
|
147
|
52.70
|
|
2024-11-15
|
29
|
2
|
27
|
55.00
|
|
2024-11-12
|
31
|
68
|
-37
|
55.60
|
|
2024-11-11
|
44
|
0
|
44
|
58.30
|
|
2024-11-08
|
25
|
12
|
13
|
61.00
|
|
2024-10-28
|
39
|
2
|
37
|
64.70
|
|
2024-10-25
|
2
|
18
|
-16
|
69.10
|
|
2024-09-25
|
0
|
1
|
-1
|
38.10
|
|
2024-09-23
|
1
|
1
|
0
|
37.80
|
|
2024-09-20
|
1
|
0
|
1
|
37.85
|
|
2024-09-19
|
1
|
0
|
1
|
37.80
|
|
2024-09-18
|
1
|
2
|
-1
|
38.10
|
|
2024-09-13
|
1
|
1
|
0
|
37.40
|
|
2024-09-12
|
0
|
1
|
-1
|
37.50
|
|
2024-09-10
|
0
|
1
|
-1
|
36.75
|
|
2024-09-09
|
2
|
0
|
2
|
37.70
|
|
2024-09-05
|
2
|
2
|
0
|
38.85
|
|
2024-09-03
|
1
|
1
|
0
|
39.75
|
|
2024-09-02
|
1
|
2
|
-1
|
39.55
|
|
2024-08-30
|
2
|
1
|
1
|
39.85
|
|
2024-08-29
|
1
|
2
|
-1
|
39.85
|
|
2024-08-28
|
0
|
1
|
-1
|
39.80
|
|
2024-08-23
|
4
|
2
|
2
|
39.50
|
|
2024-08-16
|
1
|
1
|
0
|
37.00
|
|
2024-08-13
|
3
|
3
|
0
|
35.85
|
|
2024-08-12
|
1
|
1
|
0
|
36.50
|
|
2024-08-09
|
2
|
2
|
0
|
35.85
|
|
2024-08-07
|
2
|
4
|
-2
|
34.70
|
|
2024-08-01
|
1
|
0
|
1
|
37.70
|
|
2024-07-31
|
2
|
1
|
1
|
37.80
|
|
2024-07-30
|
0
|
2
|
-2
|
38.25
|
|
2024-07-26
|
2
|
0
|
2
|
38.25
|
|
2024-07-23
|
2
|
4
|
-2
|
38.70
|
|
2024-07-15
|
1
|
3
|
-2
|
41.30
|
|
2024-06-21
|
2
|
1
|
1
|
37.50
|
|
2024-06-17
|
3
|
2
|
1
|
37.75
|
|
2024-06-14
|
0
|
2
|
-2
|
37.80
|
| 合計 | 3705 | 4248 | -543 | |
