| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
108
|
-20
|
167.50
|
|
2026-06-04
|
12
|
78
|
-66
|
172.50
|
|
2026-06-03
|
162
|
16
|
146
|
166.50
|
|
2026-06-02
|
101
|
57
|
44
|
169.50
|
|
2026-06-01
|
0
|
78
|
-78
|
180.50
|
|
2026-05-29
|
33
|
220
|
-187
|
180.00
|
|
2026-05-28
|
62
|
101
|
-39
|
180.50
|
|
2026-05-27
|
0
|
130
|
-130
|
199.00
|
|
2026-05-26
|
294
|
132
|
162
|
221.00
|
|
2026-05-22
|
73
|
30
|
43
|
183.00
|
|
2026-05-06
|
110
|
205
|
-95
|
178.00
|
|
2026-05-05
|
4
|
32
|
-28
|
173.00
|
|
2026-04-29
|
100
|
290
|
-190
|
130.50
|
|
2026-04-27
|
16
|
60
|
-44
|
110.50
|
|
2026-04-24
|
30
|
2
|
28
|
108.50
|
|
2026-04-23
|
113
|
16
|
97
|
107.50
|
|
2026-04-21
|
69
|
9
|
60
|
114.00
|
|
2026-04-16
|
44
|
311
|
-267
|
117.00
|
|
2026-04-15
|
239
|
31
|
208
|
115.50
|
|
2026-04-14
|
39
|
0
|
39
|
119.50
|
|
2026-04-08
|
57
|
1
|
56
|
93.40
|
|
2026-04-07
|
76
|
33
|
43
|
89.60
|
|
2026-04-02
|
28
|
5
|
23
|
85.70
|
|
2026-04-01
|
31
|
17
|
14
|
86.50
|
|
2026-03-31
|
28
|
36
|
-8
|
84.50
|
|
2026-03-30
|
64
|
87
|
-23
|
87.30
|
|
2026-03-27
|
68
|
44
|
24
|
85.40
|
|
2026-03-26
|
27
|
45
|
-18
|
85.00
|
|
2026-03-25
|
90
|
10
|
80
|
88.60
|
|
2026-03-24
|
40
|
23
|
17
|
81.90
|
|
2026-03-23
|
113
|
30
|
83
|
83.80
|
|
2026-03-20
|
10
|
7
|
3
|
80.30
|
|
2026-03-19
|
2
|
17
|
-15
|
79.10
|
|
2026-03-18
|
4
|
7
|
-3
|
80.80
|
|
2026-03-17
|
43
|
15
|
28
|
80.00
|
|
2026-03-16
|
7
|
13
|
-6
|
78.00
|
|
2026-03-13
|
0
|
12
|
-12
|
75.60
|
|
2026-03-12
|
32
|
13
|
19
|
75.20
|
|
2026-03-11
|
5
|
11
|
-6
|
74.80
|
|
2026-03-10
|
9
|
7
|
2
|
72.20
|
|
2026-03-06
|
2
|
39
|
-37
|
74.40
|
|
2026-03-05
|
34
|
20
|
14
|
76.30
|
|
2026-03-04
|
5
|
24
|
-19
|
72.30
|
|
2026-03-03
|
2
|
27
|
-25
|
77.00
|
|
2026-03-02
|
18
|
5
|
13
|
81.20
|
|
2026-02-26
|
7
|
0
|
7
|
78.30
|
|
2026-02-25
|
2
|
17
|
-15
|
78.00
|
|
2026-02-24
|
0
|
33
|
-33
|
80.30
|
|
2026-02-11
|
0
|
21
|
-21
|
77.30
|
|
2026-02-06
|
12
|
29
|
-17
|
76.70
|
|
2026-02-05
|
1
|
40
|
-39
|
80.20
|
|
2026-02-03
|
12
|
0
|
12
|
77.10
|
|
2026-02-02
|
9
|
23
|
-14
|
76.30
|
|
2026-01-30
|
11
|
3
|
8
|
80.00
|
|
2026-01-29
|
7
|
16
|
-9
|
82.10
|
|
2026-01-28
|
42
|
0
|
42
|
84.50
|
|
2026-01-27
|
18
|
1
|
17
|
83.00
|
|
2026-01-26
|
33
|
0
|
33
|
83.30
|
|
2026-01-23
|
14
|
1
|
13
|
82.00
|
|
2026-01-22
|
23
|
8
|
15
|
83.00
|
|
2026-01-21
|
11
|
0
|
11
|
82.40
|
|
2026-01-19
|
25
|
36
|
-11
|
83.00
|
|
2026-01-15
|
3
|
9
|
-6
|
78.60
|
|
2026-01-14
|
43
|
18
|
25
|
78.70
|
|
2026-01-13
|
9
|
0
|
9
|
73.80
|
|
2026-01-12
|
4
|
0
|
4
|
74.40
|
|
2026-01-08
|
19
|
5
|
14
|
72.50
|
|
2026-01-07
|
12
|
23
|
-11
|
73.70
|
|
2026-01-05
|
12
|
0
|
12
|
71.90
|
|
2026-01-02
|
30
|
1
|
29
|
73.00
|
|
2025-12-31
|
4
|
1
|
3
|
72.00
|
|
2025-12-30
|
1
|
4
|
-3
|
72.10
|
|
2025-12-29
|
8
|
0
|
8
|
72.90
|
|
2025-12-26
|
6
|
2
|
4
|
72.10
|
|
2025-12-24
|
3
|
0
|
3
|
72.50
|
|
2025-12-22
|
5
|
4
|
1
|
73.00
|
|
2025-12-19
|
11
|
2
|
9
|
72.20
|
|
2025-12-18
|
0
|
2
|
-2
|
71.00
|
|
2025-12-17
|
7
|
0
|
7
|
71.30
|
|
2025-12-16
|
5
|
12
|
-7
|
71.20
|
|
2025-12-15
|
12
|
4
|
8
|
72.30
|
|
2025-12-12
|
12
|
2
|
10
|
72.40
|
|
2025-12-11
|
30
|
5
|
25
|
72.70
|
|
2025-12-10
|
11
|
0
|
11
|
72.10
|
|
2025-12-09
|
12
|
0
|
12
|
72.50
|
|
2025-12-08
|
21
|
7
|
14
|
72.90
|
|
2025-12-04
|
21
|
13
|
8
|
74.50
|
|
2025-12-03
|
11
|
2
|
9
|
72.90
|
|
2025-12-02
|
19
|
1
|
18
|
72.50
|
|
2025-12-01
|
20
|
2
|
18
|
73.10
|
|
2025-11-28
|
21
|
2
|
19
|
74.00
|
|
2025-11-27
|
19
|
2
|
17
|
73.30
|
|
2025-11-26
|
9
|
1
|
8
|
73.90
|
|
2025-11-25
|
14
|
0
|
14
|
72.00
|
|
2025-11-21
|
13
|
9
|
4
|
69.90
|
|
2025-11-20
|
7
|
1
|
6
|
71.40
|
|
2025-11-19
|
6
|
11
|
-5
|
70.50
|
|
2025-11-18
|
4
|
7
|
-3
|
70.50
|
|
2025-11-17
|
12
|
5
|
7
|
72.80
|
|
2025-11-12
|
16
|
0
|
16
|
75.50
|
|
2025-11-11
|
59
|
1
|
58
|
75.70
|
|
2025-11-10
|
37
|
1
|
36
|
73.70
|
|
2025-11-07
|
23
|
15
|
8
|
74.10
|
|
2025-11-06
|
25
|
6
|
19
|
75.00
|
|
2025-11-05
|
1
|
13
|
-12
|
73.40
|
|
2025-11-04
|
0
|
46
|
-46
|
74.90
|
|
2025-11-03
|
9
|
1
|
8
|
77.00
|
|
2025-10-31
|
2
|
6
|
-4
|
75.80
|
|
2025-10-30
|
9
|
3
|
6
|
75.50
|
|
2025-10-28
|
1
|
13
|
-12
|
76.10
|
|
2025-10-27
|
29
|
0
|
29
|
77.00
|
|
2025-10-23
|
3
|
12
|
-9
|
78.10
|
|
2025-10-22
|
2
|
20
|
-18
|
79.30
|
|
2025-10-21
|
21
|
1
|
20
|
78.40
|
|
2025-10-16
|
3
|
0
|
3
|
78.40
|
|
2025-10-15
|
20
|
7
|
13
|
77.90
|
|
2025-10-14
|
22
|
1
|
21
|
77.70
|
|
2025-10-13
|
10
|
3
|
7
|
78.70
|
|
2025-10-09
|
6
|
0
|
6
|
79.50
|
|
2025-10-08
|
6
|
0
|
6
|
81.00
|
|
2025-10-07
|
10
|
0
|
10
|
80.50
|
|
2025-10-02
|
0
|
6
|
-6
|
78.10
|
|
2025-09-30
|
27
|
8
|
19
|
79.50
|
|
2025-09-26
|
2
|
34
|
-32
|
77.80
|
|
2025-09-25
|
17
|
11
|
6
|
80.90
|
|
2025-09-24
|
12
|
4
|
8
|
80.80
|
|
2025-09-22
|
10
|
6
|
4
|
82.00
|
|
2025-09-18
|
2
|
21
|
-19
|
81.10
|
|
2025-09-17
|
0
|
5
|
-5
|
81.60
|
|
2025-09-16
|
4
|
14
|
-10
|
81.10
|
|
2025-09-15
|
3
|
16
|
-13
|
80.70
|
|
2025-09-12
|
18
|
5
|
13
|
81.50
|
|
2025-09-11
|
8
|
46
|
-38
|
81.30
|
|
2025-09-09
|
24
|
34
|
-10
|
84.30
|
|
2025-09-08
|
5
|
40
|
-35
|
83.80
|
|
2025-09-05
|
14
|
18
|
-4
|
83.50
|
|
2025-09-04
|
15
|
21
|
-6
|
83.00
|
|
2025-09-03
|
4
|
37
|
-33
|
84.10
|
|
2025-09-02
|
12
|
41
|
-29
|
83.20
|
|
2025-09-01
|
13
|
37
|
-24
|
84.40
|
|
2025-08-29
|
9
|
44
|
-35
|
87.60
|
|
2025-08-28
|
14
|
43
|
-29
|
89.20
|
|
2025-08-27
|
15
|
30
|
-15
|
88.20
|
|
2025-08-26
|
3
|
53
|
-50
|
88.80
|
|
2025-08-25
|
56
|
3
|
53
|
88.10
|
|
2025-08-21
|
27
|
13
|
14
|
85.30
|
|
2025-08-20
|
59
|
7
|
52
|
85.00
|
|
2025-08-18
|
35
|
24
|
11
|
91.60
|
|
2025-08-15
|
74
|
4
|
70
|
90.50
|
|
2025-08-14
|
11
|
53
|
-42
|
88.10
|
|
2025-08-13
|
13
|
91
|
-78
|
90.80
|
|
2025-08-12
|
29
|
15
|
14
|
90.00
|
|
2025-08-11
|
72
|
180
|
-108
|
91.70
|
|
2025-08-08
|
62
|
27
|
35
|
87.90
|
|
2025-08-07
|
25
|
7
|
18
|
85.20
|
|
2025-08-06
|
7
|
12
|
-5
|
86.50
|
|
2025-08-05
|
26
|
18
|
8
|
86.90
|
|
2025-08-01
|
37
|
29
|
8
|
86.30
|
|
2025-07-31
|
12
|
36
|
-24
|
85.40
|
|
2025-07-30
|
90
|
15
|
75
|
86.40
|
|
2025-07-29
|
19
|
2
|
17
|
83.10
|
|
2025-07-28
|
9
|
28
|
-19
|
84.20
|
|
2025-07-25
|
35
|
9
|
26
|
85.20
|
|
2025-07-24
|
46
|
32
|
14
|
85.00
|
|
2025-07-23
|
201
|
30
|
171
|
84.90
|
|
2025-07-22
|
55
|
41
|
14
|
82.00
|
|
2025-07-21
|
36
|
8
|
28
|
84.40
|
|
2025-07-18
|
15
|
167
|
-152
|
83.80
|
|
2025-07-17
|
55
|
0
|
55
|
83.20
|
|
2025-07-16
|
92
|
7
|
85
|
80.50
|
|
2025-07-15
|
42
|
3
|
39
|
80.40
|
|
2025-07-14
|
29
|
10
|
19
|
79.00
|
|
2025-07-11
|
16
|
35
|
-19
|
80.50
|
|
2025-07-10
|
8
|
15
|
-7
|
79.30
|
|
2025-07-09
|
9
|
25
|
-16
|
79.50
|
|
2025-07-08
|
36
|
10
|
26
|
78.90
|
|
2025-07-07
|
5
|
17
|
-12
|
80.00
|
|
2025-07-04
|
10
|
43
|
-33
|
82.50
|
|
2025-07-03
|
23
|
3
|
20
|
85.40
|
|
2025-07-02
|
28
|
5
|
23
|
83.20
|
|
2025-06-30
|
9
|
23
|
-14
|
83.50
|
|
2025-06-27
|
7
|
45
|
-38
|
85.50
|
|
2025-06-26
|
9
|
35
|
-26
|
85.40
|
|
2025-06-25
|
8
|
27
|
-19
|
84.80
|
|
2025-06-24
|
34
|
10
|
24
|
85.50
|
|
2025-06-23
|
26
|
7
|
19
|
82.50
|
|
2025-06-20
|
0
|
26
|
-26
|
83.00
|
|
2025-06-19
|
0
|
56
|
-56
|
83.80
|
|
2025-06-18
|
45
|
22
|
23
|
85.70
|
|
2025-06-17
|
41
|
24
|
17
|
86.00
|
|
2025-06-16
|
41
|
10
|
31
|
85.70
|
|
2025-06-13
|
0
|
36
|
-36
|
87.00
|
|
2025-06-11
|
53
|
10
|
43
|
90.50
|
|
2025-06-09
|
0
|
6
|
-6
|
87.40
|
|
2025-06-06
|
1
|
12
|
-11
|
88.30
|
|
2025-06-04
|
12
|
43
|
-31
|
90.60
|
|
2025-06-03
|
27
|
11
|
16
|
86.60
|
|
2025-05-28
|
5
|
14
|
-9
|
88.10
|
|
2025-05-27
|
17
|
28
|
-11
|
89.20
|
|
2025-05-23
|
34
|
8
|
26
|
89.40
|
|
2025-05-16
|
24
|
1
|
23
|
91.20
|
|
2025-05-14
|
18
|
38
|
-20
|
91.70
|
|
2025-05-12
|
0
|
35
|
-35
|
88.00
|
|
2025-05-09
|
11
|
77
|
-66
|
84.00
|
|
2025-05-07
|
5
|
40
|
-35
|
80.60
|
|
2025-05-06
|
18
|
171
|
-153
|
82.50
|
|
2025-05-05
|
276
|
126
|
150
|
79.70
|
|
2025-05-02
|
94
|
131
|
-37
|
87.00
|
|
2025-04-30
|
4
|
40
|
-36
|
88.00
|
|
2025-04-29
|
56
|
122
|
-66
|
80.00
|
|
2025-04-28
|
10
|
228
|
-218
|
72.80
|
|
2025-04-25
|
20
|
35
|
-15
|
72.10
|
|
2025-04-24
|
30
|
14
|
16
|
65.60
|
|
2025-04-23
|
39
|
61
|
-22
|
64.90
|
|
2025-04-22
|
48
|
33
|
15
|
62.50
|
|
2025-04-21
|
39
|
20
|
19
|
63.10
|
|
2025-04-17
|
17
|
36
|
-19
|
68.20
|
|
2025-04-16
|
20
|
88
|
-68
|
68.60
|
|
2025-04-15
|
20
|
46
|
-26
|
71.00
|
|
2025-04-14
|
16
|
74
|
-58
|
67.70
|
|
2025-04-11
|
112
|
23
|
89
|
68.00
|
|
2025-04-10
|
1
|
17
|
-16
|
67.30
|
|
2025-04-08
|
16
|
0
|
16
|
68.00
|
|
2025-04-07
|
4
|
0
|
4
|
75.50
|
|
2025-04-02
|
31
|
3
|
28
|
83.80
|
|
2025-04-01
|
43
|
18
|
25
|
83.60
|
|
2025-03-31
|
134
|
17
|
117
|
80.00
|
|
2025-03-28
|
34
|
11
|
23
|
87.20
|
|
2025-03-27
|
10
|
16
|
-6
|
89.50
|
|
2025-03-24
|
11
|
34
|
-23
|
91.30
|
|
2025-03-20
|
21
|
48
|
-27
|
93.70
|
|
2025-03-19
|
35
|
66
|
-31
|
93.10
|
|
2025-03-18
|
6
|
59
|
-53
|
96.60
|
|
2025-03-17
|
22
|
58
|
-36
|
96.30
|
|
2025-03-14
|
50
|
42
|
8
|
95.70
|
|
2025-03-13
|
23
|
99
|
-76
|
96.20
|
|
2025-03-12
|
23
|
125
|
-102
|
95.70
|
|
2025-03-11
|
46
|
22
|
24
|
96.30
|
|
2025-03-10
|
53
|
159
|
-106
|
98.00
|
|
2025-03-07
|
14
|
91
|
-77
|
99.00
|
|
2025-03-06
|
2
|
114
|
-112
|
102.50
|
|
2025-03-05
|
88
|
96
|
-8
|
105.50
|
|
2025-03-04
|
36
|
85
|
-49
|
102.00
|
|
2025-03-03
|
137
|
18
|
119
|
99.80
|
|
2025-02-27
|
71
|
119
|
-48
|
103.50
|
|
2025-02-26
|
56
|
93
|
-37
|
108.00
|
|
2025-02-25
|
149
|
102
|
47
|
109.00
|
|
2025-02-24
|
108
|
35
|
73
|
112.00
|
|
2025-02-21
|
159
|
29
|
130
|
112.00
|
|
2025-02-19
|
270
|
351
|
-81
|
110.50
|
|
2025-02-18
|
330
|
176
|
154
|
113.50
|
|
2025-02-17
|
186
|
84
|
102
|
112.00
|
|
2025-02-11
|
132
|
154
|
-22
|
103.00
|
|
2025-02-10
|
23
|
131
|
-108
|
102.00
|
|
2025-02-06
|
323
|
94
|
229
|
103.50
|
|
2025-02-05
|
112
|
529
|
-417
|
98.60
|
|
2025-02-04
|
31
|
131
|
-100
|
95.00
|
|
2025-02-03
|
65
|
452
|
-387
|
93.80
|
|
2025-01-22
|
101
|
160
|
-59
|
101.50
|
|
2025-01-21
|
30
|
72
|
-42
|
102.50
|
|
2025-01-20
|
53
|
30
|
23
|
103.00
|
|
2025-01-16
|
302
|
448
|
-146
|
104.00
|
|
2025-01-14
|
211
|
475
|
-264
|
104.00
|
|
2025-01-13
|
316
|
184
|
132
|
102.00
|
|
2025-01-09
|
251
|
163
|
88
|
107.50
|
|
2025-01-08
|
303
|
127
|
176
|
113.00
|
|
2025-01-07
|
96
|
233
|
-137
|
115.50
|
|
2025-01-02
|
495
|
397
|
98
|
124.50
|
|
2024-12-31
|
152
|
84
|
68
|
119.50
|
|
2024-12-30
|
161
|
36
|
125
|
109.00
|
|
2024-12-26
|
299
|
117
|
182
|
110.50
|
|
2024-12-25
|
203
|
89
|
114
|
114.00
|
|
2024-12-24
|
614
|
157
|
457
|
109.50
|
|
2024-12-23
|
221
|
126
|
95
|
109.00
|
|
2024-12-20
|
93
|
254
|
-161
|
99.10
|
|
2024-12-19
|
110
|
42
|
68
|
99.10
|
|
2024-12-18
|
194
|
153
|
41
|
98.90
|
|
2024-12-17
|
106
|
85
|
21
|
98.70
|
|
2024-12-16
|
11
|
16
|
-5
|
89.80
|
|
2024-12-12
|
93
|
47
|
46
|
92.30
|
|
2024-12-09
|
8
|
41
|
-33
|
89.10
|
|
2024-12-06
|
1
|
72
|
-71
|
90.00
|
|
2024-12-05
|
38
|
25
|
13
|
91.40
|
|
2024-12-04
|
15
|
7
|
8
|
90.00
|
|
2024-12-03
|
18
|
2
|
16
|
89.30
|
|
2024-11-29
|
4
|
30
|
-26
|
88.80
|
|
2024-11-28
|
11
|
38
|
-27
|
88.00
|
|
2024-11-27
|
17
|
53
|
-36
|
89.30
|
|
2024-11-26
|
6
|
61
|
-55
|
91.20
|
|
2024-11-25
|
48
|
18
|
30
|
92.50
|
|
2024-11-22
|
36
|
15
|
21
|
91.10
|
|
2024-11-21
|
29
|
67
|
-38
|
89.90
|
|
2024-11-20
|
0
|
105
|
-105
|
90.30
|
|
2024-11-19
|
46
|
53
|
-7
|
91.50
|
|
2024-11-14
|
0
|
80
|
-80
|
90.50
|
|
2024-11-13
|
7
|
183
|
-176
|
91.90
|
|
2024-11-12
|
19
|
73
|
-54
|
93.10
|
|
2024-11-11
|
60
|
101
|
-41
|
94.30
|
|
2024-11-08
|
25
|
240
|
-215
|
95.80
|
|
2024-11-07
|
87
|
307
|
-220
|
98.80
|
|
2024-11-06
|
60
|
9
|
51
|
96.80
|
|
2024-11-05
|
23
|
409
|
-386
|
96.50
|
|
2024-11-04
|
43
|
89
|
-46
|
93.40
|
|
2024-11-01
|
30
|
17
|
13
|
94.90
|
|
2024-10-30
|
72
|
21
|
51
|
94.80
|
|
2024-10-29
|
33
|
107
|
-74
|
96.70
|
|
2024-10-28
|
125
|
19
|
106
|
99.20
|
|
2024-10-25
|
270
|
49
|
221
|
104.00
|
|
2024-10-24
|
386
|
168
|
218
|
102.50
|
|
2024-10-23
|
333
|
313
|
20
|
109.00
|
|
2024-10-21
|
497
|
284
|
213
|
111.50
|
|
2024-10-18
|
860
|
511
|
349
|
101.50
|
|
2024-10-17
|
270
|
117
|
153
|
105.00
|
|
2024-10-16
|
143
|
130
|
13
|
95.80
|
|
2024-10-14
|
97
|
31
|
66
|
87.90
|
|
2024-10-11
|
36
|
58
|
-22
|
88.90
|
|
2024-10-09
|
25
|
67
|
-42
|
89.80
|
|
2024-10-08
|
53
|
90
|
-37
|
93.00
|
|
2024-10-07
|
219
|
30
|
189
|
96.80
|
|
2024-10-04
|
20
|
76
|
-56
|
91.50
|
|
2024-10-01
|
3
|
80
|
-77
|
96.60
|
|
2024-09-26
|
80
|
139
|
-59
|
96.10
|
|
2024-09-25
|
143
|
22
|
121
|
98.00
|
|
2024-09-24
|
71
|
49
|
22
|
93.10
|
|
2024-09-23
|
71
|
149
|
-78
|
95.00
|
|
2024-09-20
|
66
|
268
|
-202
|
96.90
|
|
2024-09-19
|
91
|
40
|
51
|
94.30
|
|
2024-09-13
|
87
|
16
|
71
|
91.60
|
|
2024-09-12
|
144
|
17
|
127
|
91.20
|
|
2024-09-11
|
95
|
52
|
43
|
88.50
|
|
2024-09-10
|
218
|
117
|
101
|
88.30
|
|
2024-09-09
|
53
|
58
|
-5
|
94.00
|
|
2024-09-06
|
107
|
22
|
85
|
95.20
|
|
2024-09-05
|
23
|
90
|
-67
|
94.20
|
|
2024-09-04
|
81
|
40
|
41
|
97.70
|
|
2024-09-03
|
53
|
203
|
-150
|
102.50
|
|
2024-09-02
|
251
|
226
|
25
|
105.50
|
|
2024-08-30
|
1
|
181
|
-180
|
104.50
|
|
2024-08-29
|
117
|
183
|
-66
|
104.00
|
|
2024-08-28
|
45
|
213
|
-168
|
105.50
|
|
2024-08-27
|
148
|
363
|
-215
|
102.50
|
|
2024-08-26
|
98
|
17
|
81
|
93.50
|
|
2024-08-23
|
72
|
23
|
49
|
96.80
|
|
2024-08-22
|
17
|
67
|
-50
|
98.00
|
|
2024-08-21
|
99
|
169
|
-70
|
101.00
|
|
2024-08-16
|
107
|
225
|
-118
|
109.50
|
|
2024-08-15
|
285
|
69
|
216
|
107.00
|
|
2024-08-14
|
207
|
168
|
39
|
107.00
|
|
2024-08-12
|
629
|
332
|
297
|
106.00
|
|
2024-08-07
|
71
|
174
|
-103
|
106.00
|
|
2024-08-06
|
85
|
256
|
-171
|
98.80
|
|
2024-08-05
|
293
|
142
|
151
|
89.90
|
|
2024-08-02
|
210
|
185
|
25
|
97.30
|
|
2024-07-31
|
90
|
114
|
-24
|
93.90
|
|
2024-07-30
|
178
|
66
|
112
|
88.90
|
|
2024-07-26
|
42
|
62
|
-20
|
93.70
|
|
2024-07-23
|
31
|
152
|
-121
|
99.20
|
|
2024-07-16
|
117
|
172
|
-55
|
102.50
|
|
2024-07-15
|
61
|
171
|
-110
|
93.30
|
|
2024-07-11
|
20
|
52
|
-32
|
89.20
|
|
2024-07-10
|
44
|
59
|
-15
|
84.80
|
|
2024-07-09
|
201
|
60
|
141
|
83.60
|
|
2024-07-08
|
63
|
227
|
-164
|
90.60
|
|
2024-07-03
|
45
|
18
|
27
|
|
|
2024-07-02
|
0
|
92
|
-92
|
73.80
|
|
2024-06-28
|
128
|
17
|
111
|
75.30
|
|
2024-06-27
|
0
|
12
|
-12
|
71.60
|
|
2024-06-26
|
52
|
8
|
44
|
72.90
|
|
2024-06-25
|
25
|
18
|
7
|
70.00
|
|
2024-06-24
|
20
|
4
|
16
|
68.00
|
|
2024-06-21
|
15
|
3
|
12
|
68.10
|
|
2024-06-20
|
8
|
0
|
8
|
67.80
|
|
2024-06-19
|
8
|
1
|
7
|
67.00
|
|
2024-06-18
|
1
|
24
|
-23
|
67.40
|
|
2024-06-17
|
14
|
6
|
8
|
68.50
|
|
2024-06-14
|
15
|
0
|
15
|
67.50
|
|
2024-06-12
|
29
|
13
|
16
|
67.80
|
|
2024-06-11
|
13
|
0
|
13
|
67.70
|
|
2024-06-06
|
8
|
38
|
-30
|
69.10
|
| 合計 | 22951 | 23561 | -610 | |